iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | - | 40,020 |
20.09.24 16:12:40 | - | 40,015 |
20.09.24 16:12:39 | - | 40,015 |
20.09.24 16:12:38 | - | 40,020 |
20.09.24 16:12:36 | - | 40,015 |
20.09.24 16:12:36 | - | 40,010 |
20.09.24 16:12:35 | - | 40,005 |
20.09.24 16:12:34 | - | 40,010 |
20.09.24 16:12:32 | - | 40,010 |
20.09.24 16:12:30 | - | 40,010 |
20.09.24 16:12:30 | - | 40,010 |
20.09.24 16:12:28 | - | 40,020 |
20.09.24 16:12:28 | - | 40,030 |
20.09.24 16:12:26 | - | 40,030 |
20.09.24 16:12:24 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:23 | - | 40,025 |
20.09.24 16:12:21 | - | 40,030 |
20.09.24 16:12:18 | - | 40,025 |
20.09.24 16:12:07 | - | 40,030 |
20.09.24 16:11:36 | - | 40,025 |
20.09.24 16:11:35 | - | 40,015 |
20.09.24 16:11:26 | - | 40,025 |
20.09.24 16:11:25 | - | 40,020 |
20.09.24 16:11:13 | - | 40,025 |
20.09.24 16:11:05 | - | 40,025 |
20.09.24 16:11:02 | - | 40,040 |
20.09.24 16:11:01 | - | 40,025 |
20.09.24 16:11:00 | - | 40,015 |
20.09.24 16:10:58 | - | 40,040 |
20.09.24 16:10:57 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:57 | - | 40,035 |
20.09.24 16:10:56 | - | 40,025 |
20.09.24 16:10:55 | - | 40,035 |
20.09.24 16:10:49 | - | 40,040 |
20.09.24 16:10:45 | - | 40,045 |
20.09.24 16:10:45 | - | 40,040 |
20.09.24 16:10:42 | - | 40,045 |
20.09.24 16:10:39 | - | 40,040 |
20.09.24 16:10:36 | - | 40,040 |
20.09.24 16:10:36 | - | 40,045 |
20.09.24 16:10:34 | - | 40,040 |
20.09.24 16:10:30 | - | 40,050 |
20.09.24 16:10:27 | - | 40,055 |
20.09.24 16:10:19 | - | 40,055 |
20.09.24 16:10:19 | - | 40,060 |