iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:18 | - | 40,060 |
20.09.24 16:10:15 | - | 40,060 |
20.09.24 16:10:15 | - | 40,050 |
20.09.24 16:10:09 | - | 40,060 |
20.09.24 16:10:08 | - | 40,055 |
20.09.24 16:10:06 | - | 40,060 |
20.09.24 16:09:48 | - | 40,055 |
20.09.24 16:09:45 | - | 40,050 |
20.09.24 16:09:39 | - | 40,055 |
20.09.24 16:09:39 | - | 40,045 |
20.09.24 16:09:35 | - | 40,050 |
20.09.24 16:09:23 | - | 40,055 |
20.09.24 16:09:23 | - | 40,050 |
20.09.24 16:09:20 | - | 40,055 |
20.09.24 16:09:19 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:19 | - | 40,055 |
20.09.24 16:09:17 | - | 40,055 |
20.09.24 16:09:16 | - | 40,055 |
20.09.24 16:09:15 | - | 40,050 |
20.09.24 16:09:14 | - | 40,055 |
20.09.24 16:09:13 | - | 40,055 |
20.09.24 16:09:11 | - | 40,050 |
20.09.24 16:09:10 | - | 40,055 |
20.09.24 16:09:08 | - | 40,050 |
20.09.24 16:09:07 | - | 40,035 |
20.09.24 16:09:05 | - | 40,050 |
20.09.24 16:09:03 | - | 40,035 |
20.09.24 16:09:03 | - | 40,050 |
20.09.24 16:09:02 | - | 40,065 |
20.09.24 16:09:01 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | - | 40,070 |
20.09.24 16:08:57 | - | 40,065 |
20.09.24 16:08:55 | - | 40,070 |
20.09.24 16:08:54 | - | 40,065 |
20.09.24 16:08:52 | - | 40,070 |
20.09.24 16:08:52 | - | 40,065 |
20.09.24 16:08:51 | - | 40,070 |
20.09.24 16:08:45 | - | 40,065 |
20.09.24 16:08:45 | - | 40,070 |
20.09.24 16:08:39 | - | 40,060 |
20.09.24 16:08:36 | - | 40,060 |
20.09.24 16:08:36 | - | 40,065 |
20.09.24 16:08:35 | - | 40,060 |
20.09.24 16:08:35 | - | 40,065 |
20.09.24 16:08:35 | - | 40,060 |