iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:27 | - | 40,065 |
20.09.24 16:08:26 | - | 40,060 |
20.09.24 16:08:19 | - | 40,065 |
20.09.24 16:08:18 | - | 40,065 |
20.09.24 16:08:13 | - | 40,060 |
20.09.24 16:08:13 | - | 40,055 |
20.09.24 16:08:11 | - | 40,060 |
20.09.24 16:08:11 | - | 40,055 |
20.09.24 16:08:09 | - | 40,060 |
20.09.24 16:08:03 | - | 40,055 |
20.09.24 16:07:59 | - | 40,055 |
20.09.24 16:07:58 | - | 40,050 |
20.09.24 16:07:54 | - | 40,055 |
20.09.24 16:07:53 | - | 40,050 |
20.09.24 16:07:50 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:49 | - | 40,040 |
20.09.24 16:07:47 | - | 40,045 |
20.09.24 16:07:47 | - | 40,040 |
20.09.24 16:07:41 | - | 40,040 |
20.09.24 16:07:34 | - | 40,040 |
20.09.24 16:07:32 | - | 40,035 |
20.09.24 16:07:31 | - | 40,040 |
20.09.24 16:07:30 | - | 40,035 |
20.09.24 16:07:29 | - | 40,030 |
20.09.24 16:07:29 | - | 40,020 |
20.09.24 16:07:29 | - | 40,020 |
20.09.24 16:07:27 | - | 40,035 |
20.09.24 16:07:26 | - | 40,020 |
20.09.24 16:07:20 | - | 40,025 |
20.09.24 16:07:16 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:16 | - | 40,020 |
20.09.24 16:07:13 | - | 40,025 |
20.09.24 16:07:08 | - | 40,020 |
20.09.24 16:07:05 | - | 40,015 |
20.09.24 16:07:04 | - | 40,010 |
20.09.24 16:07:03 | - | 40,010 |
20.09.24 16:07:02 | - | 40,010 |
20.09.24 16:07:00 | - | 40,010 |
20.09.24 16:06:58 | - | 40,000 |
20.09.24 16:06:58 | - | 40,000 |
20.09.24 16:06:57 | - | 40,005 |
20.09.24 16:06:50 | - | 40,000 |
20.09.24 16:06:50 | - | 40,005 |
20.09.24 16:06:46 | - | 40,000 |
20.09.24 16:06:44 | - | 40,005 |