iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:47 | - | 40,045 |
20.09.24 16:07:47 | - | 40,040 |
20.09.24 16:07:41 | - | 40,040 |
20.09.24 16:07:34 | - | 40,040 |
20.09.24 16:07:32 | - | 40,035 |
20.09.24 16:07:31 | - | 40,040 |
20.09.24 16:07:30 | - | 40,035 |
20.09.24 16:07:29 | - | 40,030 |
20.09.24 16:07:29 | - | 40,020 |
20.09.24 16:07:29 | - | 40,020 |
20.09.24 16:07:27 | - | 40,035 |
20.09.24 16:07:26 | - | 40,020 |
20.09.24 16:07:20 | - | 40,025 |
20.09.24 16:07:16 | - | 40,025 |
20.09.24 16:07:16 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:13 | - | 40,025 |
20.09.24 16:07:08 | - | 40,020 |
20.09.24 16:07:05 | - | 40,015 |
20.09.24 16:07:04 | - | 40,010 |
20.09.24 16:07:03 | - | 40,010 |
20.09.24 16:07:02 | - | 40,010 |
20.09.24 16:07:00 | - | 40,010 |
20.09.24 16:06:58 | - | 40,000 |
20.09.24 16:06:58 | - | 40,000 |
20.09.24 16:06:57 | - | 40,005 |
20.09.24 16:06:50 | - | 40,000 |
20.09.24 16:06:50 | - | 40,005 |
20.09.24 16:06:46 | - | 40,000 |
20.09.24 16:06:44 | - | 40,005 |
20.09.24 16:06:43 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:16 | - | 40,005 |
20.09.24 16:06:10 | - | 40,005 |
20.09.24 16:06:07 | - | 40,000 |
20.09.24 16:06:06 | - | 40,000 |
20.09.24 16:06:04 | - | 40,010 |
20.09.24 16:05:45 | - | 40,025 |
20.09.24 16:05:30 | - | 40,025 |
20.09.24 16:05:15 | - | 40,025 |
20.09.24 16:05:14 | - | 40,015 |
20.09.24 16:05:12 | - | 40,020 |
20.09.24 16:05:10 | - | 40,025 |
20.09.24 16:05:10 | - | 40,025 |
20.09.24 16:05:08 | - | 40,020 |
20.09.24 16:05:08 | - | 40,015 |
20.09.24 16:05:08 | - | 40,015 |