iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:38 | - | 40,430 |
30.09.24 16:18:37 | - | 40,435 |
30.09.24 16:18:34 | - | 40,425 |
30.09.24 16:18:30 | - | 40,435 |
30.09.24 16:18:26 | - | 40,440 |
30.09.24 16:18:25 | - | 40,445 |
30.09.24 16:18:21 | - | 40,445 |
30.09.24 16:18:20 | - | 40,440 |
30.09.24 16:18:18 | - | 40,445 |
30.09.24 16:18:11 | - | 40,450 |
30.09.24 16:18:08 | - | 40,445 |
30.09.24 16:18:06 | - | 40,450 |
30.09.24 16:18:05 | - | 40,445 |
30.09.24 16:18:04 | - | 40,450 |
30.09.24 16:18:01 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:01 | - | 40,440 |
30.09.24 16:18:00 | - | 40,450 |
30.09.24 16:17:54 | - | 40,440 |
30.09.24 16:17:46 | - | 40,440 |
30.09.24 16:17:44 | - | 40,445 |
30.09.24 16:17:43 | - | 40,450 |
30.09.24 16:17:32 | - | 40,450 |
30.09.24 16:17:30 | - | 40,445 |
30.09.24 16:17:27 | - | 40,450 |
30.09.24 16:17:26 | - | 40,445 |
30.09.24 16:17:26 | - | 40,450 |
30.09.24 16:17:25 | - | 40,445 |
30.09.24 16:17:21 | - | 40,450 |
30.09.24 16:17:17 | - | 40,450 |
30.09.24 16:17:16 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:13 | - | 40,450 |
30.09.24 16:17:13 | - | 40,455 |
30.09.24 16:17:13 | - | 40,450 |
30.09.24 16:17:12 | - | 40,455 |
30.09.24 16:17:12 | - | 40,445 |
30.09.24 16:17:10 | - | 40,440 |
30.09.24 16:17:08 | - | 40,445 |
30.09.24 16:17:06 | - | 40,440 |
30.09.24 16:17:05 | - | 40,435 |
30.09.24 16:17:01 | - | 40,440 |
30.09.24 16:17:01 | - | 40,445 |
30.09.24 16:16:57 | - | 40,440 |
30.09.24 16:16:55 | - | 40,440 |
30.09.24 16:16:54 | - | 40,440 |
30.09.24 16:16:54 | - | 40,430 |