iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:22 | - | 40,425 |
30.09.24 16:21:21 | - | 40,415 |
30.09.24 16:21:07 | - | 40,425 |
30.09.24 16:21:04 | - | 40,440 |
30.09.24 16:20:58 | - | 40,440 |
30.09.24 16:20:57 | - | 40,440 |
30.09.24 16:20:55 | - | 40,440 |
30.09.24 16:20:53 | - | 40,440 |
30.09.24 16:20:31 | - | 40,440 |
30.09.24 16:20:30 | - | 40,440 |
30.09.24 16:20:28 | - | 40,435 |
30.09.24 16:20:26 | - | 40,435 |
30.09.24 16:20:24 | - | 40,425 |
30.09.24 16:20:21 | - | 40,425 |
30.09.24 16:20:12 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:09 | - | 40,425 |
30.09.24 16:20:08 | - | 40,420 |
30.09.24 16:20:03 | - | 40,425 |
30.09.24 16:20:02 | - | 40,420 |
30.09.24 16:20:02 | - | 40,430 |
30.09.24 16:19:54 | - | 40,420 |
30.09.24 16:19:54 | - | 40,430 |
30.09.24 16:19:31 | - | 40,430 |
30.09.24 16:19:30 | - | 40,430 |
30.09.24 16:19:26 | - | 40,435 |
30.09.24 16:19:18 | - | 40,440 |
30.09.24 16:19:14 | - | 40,445 |
30.09.24 16:19:10 | - | 40,445 |
30.09.24 16:19:05 | - | 40,445 |
30.09.24 16:19:02 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:01 | - | 40,445 |
30.09.24 16:19:01 | - | 40,430 |
30.09.24 16:19:00 | - | 40,420 |
30.09.24 16:18:59 | - | 40,445 |
30.09.24 16:18:56 | - | 40,440 |
30.09.24 16:18:55 | - | 40,430 |
30.09.24 16:18:53 | - | 40,440 |
30.09.24 16:18:50 | - | 40,430 |
30.09.24 16:18:50 | - | 40,425 |
30.09.24 16:18:46 | - | 40,440 |
30.09.24 16:18:45 | - | 40,425 |
30.09.24 16:18:43 | - | 40,440 |
30.09.24 16:18:38 | - | 40,430 |
30.09.24 16:18:37 | - | 40,435 |
30.09.24 16:18:34 | - | 40,425 |