iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | - | 40,420 |
30.09.24 16:23:20 | - | 40,410 |
30.09.24 16:23:19 | - | 40,415 |
30.09.24 16:23:18 | - | 40,415 |
30.09.24 16:23:17 | - | 40,415 |
30.09.24 16:23:17 | - | 40,420 |
30.09.24 16:23:16 | - | 40,415 |
30.09.24 16:23:14 | - | 40,420 |
30.09.24 16:23:12 | - | 40,415 |
30.09.24 16:23:11 | - | 40,420 |
30.09.24 16:23:02 | - | 40,415 |
30.09.24 16:22:59 | - | 40,415 |
30.09.24 16:22:58 | - | 40,410 |
30.09.24 16:22:57 | - | 40,415 |
30.09.24 16:22:56 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:39 | - | 40,405 |
30.09.24 16:22:19 | - | 40,410 |
30.09.24 16:22:16 | - | 40,410 |
30.09.24 16:22:15 | - | 40,405 |
30.09.24 16:22:13 | - | 40,410 |
30.09.24 16:22:11 | - | 40,405 |
30.09.24 16:22:11 | - | 40,410 |
30.09.24 16:22:08 | - | 40,410 |
30.09.24 16:22:07 | - | 40,410 |
30.09.24 16:22:07 | - | 40,410 |
30.09.24 16:22:06 | - | 40,405 |
30.09.24 16:22:05 | - | 40,410 |
30.09.24 16:22:03 | - | 40,415 |
30.09.24 16:22:02 | - | 40,415 |
30.09.24 16:22:02 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:01 | - | 40,415 |
30.09.24 16:21:40 | - | 40,420 |
30.09.24 16:21:38 | - | 40,425 |
30.09.24 16:21:37 | - | 40,430 |
30.09.24 16:21:36 | - | 40,425 |
30.09.24 16:21:27 | - | 40,430 |
30.09.24 16:21:26 | - | 40,415 |
30.09.24 16:21:22 | - | 40,425 |
30.09.24 16:21:21 | - | 40,415 |
30.09.24 16:21:07 | - | 40,425 |
30.09.24 16:21:04 | - | 40,440 |
30.09.24 16:20:58 | - | 40,440 |
30.09.24 16:20:57 | - | 40,440 |
30.09.24 16:20:55 | - | 40,440 |
30.09.24 16:20:53 | - | 40,440 |