iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:23 | - | 40,470 |
30.09.24 16:27:23 | - | 40,460 |
30.09.24 16:27:19 | - | 40,470 |
30.09.24 16:27:18 | - | 40,465 |
30.09.24 16:27:16 | - | 40,470 |
30.09.24 16:27:13 | - | 40,465 |
30.09.24 16:27:13 | - | 40,465 |
30.09.24 16:27:12 | - | 40,470 |
30.09.24 16:27:08 | - | 40,470 |
30.09.24 16:27:08 | - | 40,465 |
30.09.24 16:27:04 | - | 40,470 |
30.09.24 16:27:03 | - | 40,465 |
30.09.24 16:27:00 | - | 40,465 |
30.09.24 16:26:58 | - | 40,465 |
30.09.24 16:26:58 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:47 | - | 40,470 |
30.09.24 16:26:46 | - | 40,460 |
30.09.24 16:26:36 | - | 40,465 |
30.09.24 16:26:31 | - | 40,470 |
30.09.24 16:26:31 | - | 40,455 |
30.09.24 16:26:29 | - | 40,470 |
30.09.24 16:26:28 | - | 40,465 |
30.09.24 16:26:28 | - | 40,460 |
30.09.24 16:26:26 | - | 40,455 |
30.09.24 16:26:23 | - | 40,465 |
30.09.24 16:26:21 | - | 40,455 |
30.09.24 16:26:19 | - | 40,465 |
30.09.24 16:26:18 | - | 40,470 |
30.09.24 16:26:17 | - | 40,460 |
30.09.24 16:26:16 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:16 | - | 40,465 |
30.09.24 16:26:15 | - | 40,460 |
30.09.24 16:26:12 | - | 40,460 |
30.09.24 16:26:11 | - | 40,450 |
30.09.24 16:26:10 | - | 40,420 |
30.09.24 16:26:09 | - | 40,460 |
30.09.24 16:26:08 | - | 40,460 |
30.09.24 16:26:07 | - | 40,455 |
30.09.24 16:26:06 | - | 40,450 |
30.09.24 16:26:05 | - | 40,445 |
30.09.24 16:26:04 | - | 40,455 |
30.09.24 16:26:01 | - | 40,445 |
30.09.24 16:26:00 | - | 40,425 |
30.09.24 16:25:58 | - | 40,445 |
30.09.24 16:25:54 | - | 40,450 |