iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | - | 40,460 |
30.09.24 16:32:56 | - | 40,450 |
30.09.24 16:32:54 | - | 40,450 |
30.09.24 16:32:53 | - | 40,440 |
30.09.24 16:32:52 | - | 40,450 |
30.09.24 16:32:46 | - | 40,440 |
30.09.24 16:32:39 | - | 40,450 |
30.09.24 16:32:06 | - | 40,440 |
30.09.24 16:32:02 | - | 40,440 |
30.09.24 16:32:02 | - | 40,435 |
30.09.24 16:31:58 | - | 40,440 |
30.09.24 16:31:57 | - | 40,440 |
30.09.24 16:31:57 | - | 40,430 |
30.09.24 16:31:56 | - | 40,435 |
30.09.24 16:31:53 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:52 | - | 40,435 |
30.09.24 16:31:52 | - | 40,435 |
30.09.24 16:31:50 | - | 40,440 |
30.09.24 16:31:47 | - | 40,435 |
30.09.24 16:31:46 | - | 40,440 |
30.09.24 16:31:46 | - | 40,430 |
30.09.24 16:31:42 | - | 40,440 |
30.09.24 16:31:41 | - | 40,430 |
30.09.24 16:31:38 | - | 40,440 |
30.09.24 16:31:36 | - | 40,435 |
30.09.24 16:31:32 | - | 40,445 |
30.09.24 16:31:31 | - | 40,440 |
30.09.24 16:31:27 | - | 40,445 |
30.09.24 16:31:16 | - | 40,440 |
30.09.24 16:31:11 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:10 | - | 40,425 |
30.09.24 16:31:10 | - | 40,450 |
30.09.24 16:31:05 | - | 40,430 |
30.09.24 16:31:05 | - | 40,425 |
30.09.24 16:31:04 | - | 40,440 |
30.09.24 16:31:01 | - | 40,430 |
30.09.24 16:31:00 | - | 40,425 |
30.09.24 16:30:58 | - | 40,435 |
30.09.24 16:30:57 | - | 40,425 |
30.09.24 16:30:50 | - | 40,440 |
30.09.24 16:30:48 | - | 40,435 |
30.09.24 16:30:41 | - | 40,440 |
30.09.24 16:30:40 | - | 40,435 |
30.09.24 16:30:38 | - | 40,435 |
30.09.24 16:30:29 | - | 40,440 |