iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:13 | - | 40,465 |
30.09.24 16:36:08 | - | 40,455 |
30.09.24 16:36:08 | - | 40,450 |
30.09.24 16:36:05 | - | 40,460 |
30.09.24 16:36:04 | - | 40,450 |
30.09.24 16:36:03 | - | 40,440 |
30.09.24 16:35:58 | - | 40,460 |
30.09.24 16:35:57 | - | 40,440 |
30.09.24 16:35:55 | - | 40,460 |
30.09.24 16:35:50 | - | 40,465 |
30.09.24 16:35:50 | - | 40,455 |
30.09.24 16:35:47 | - | 40,465 |
30.09.24 16:35:40 | - | 40,465 |
30.09.24 16:35:40 | - | 40,455 |
30.09.24 16:35:38 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:31 | - | 40,470 |
30.09.24 16:35:25 | - | 40,470 |
30.09.24 16:35:25 | - | 40,460 |
30.09.24 16:35:14 | - | 40,465 |
30.09.24 16:35:06 | - | 40,460 |
30.09.24 16:34:56 | - | 40,465 |
30.09.24 16:34:44 | - | 40,465 |
30.09.24 16:34:41 | - | 40,465 |
30.09.24 16:34:40 | - | 40,455 |
30.09.24 16:34:36 | - | 40,465 |
30.09.24 16:34:34 | - | 40,470 |
30.09.24 16:34:34 | - | 40,460 |
30.09.24 16:34:31 | - | 40,470 |
30.09.24 16:34:31 | - | 40,460 |
30.09.24 16:34:28 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:27 | - | 40,460 |
30.09.24 16:34:19 | - | 40,470 |
30.09.24 16:34:18 | - | 40,465 |
30.09.24 16:34:14 | - | 40,470 |
30.09.24 16:34:14 | - | 40,465 |
30.09.24 16:34:10 | - | 40,470 |
30.09.24 16:34:06 | - | 40,465 |
30.09.24 16:34:04 | - | 40,465 |
30.09.24 16:33:54 | - | 40,470 |
30.09.24 16:33:44 | - | 40,465 |
30.09.24 16:33:39 | - | 40,460 |
30.09.24 16:33:39 | - | 40,455 |
30.09.24 16:33:37 | - | 40,465 |
30.09.24 16:33:26 | - | 40,455 |
30.09.24 16:33:23 | - | 40,465 |