iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:33 | - | 40,395 |
30.09.24 16:46:29 | - | 40,405 |
30.09.24 16:46:20 | - | 40,410 |
30.09.24 16:46:19 | - | 40,400 |
30.09.24 16:46:15 | - | 40,410 |
30.09.24 16:46:15 | - | 40,405 |
30.09.24 16:46:10 | - | 40,410 |
30.09.24 16:46:03 | - | 40,405 |
30.09.24 16:45:54 | - | 40,410 |
30.09.24 16:45:49 | - | 40,405 |
30.09.24 16:45:29 | - | 40,410 |
30.09.24 16:45:27 | - | 40,405 |
30.09.24 16:45:19 | - | 40,415 |
30.09.24 16:45:11 | - | 40,405 |
30.09.24 16:45:04 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:02 | - | 40,395 |
30.09.24 16:44:54 | - | 40,405 |
30.09.24 16:44:54 | - | 40,400 |
30.09.24 16:44:51 | - | 40,405 |
30.09.24 16:44:49 | - | 40,405 |
30.09.24 16:44:48 | - | 40,400 |
30.09.24 16:44:44 | - | 40,400 |
30.09.24 16:44:37 | - | 40,415 |
30.09.24 16:44:36 | - | 40,415 |
30.09.24 16:44:34 | - | 40,415 |
30.09.24 16:44:33 | - | 40,410 |
30.09.24 16:44:31 | - | 40,415 |
30.09.24 16:44:23 | - | 40,420 |
30.09.24 16:44:19 | - | 40,415 |
30.09.24 16:44:10 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:04 | - | 40,415 |
30.09.24 16:44:02 | - | 40,420 |
30.09.24 16:44:00 | - | 40,415 |
30.09.24 16:43:59 | - | 40,420 |
30.09.24 16:43:56 | - | 40,415 |
30.09.24 16:43:48 | - | 40,420 |
30.09.24 16:43:43 | - | 40,415 |
30.09.24 16:43:40 | - | 40,410 |
30.09.24 16:43:38 | - | 40,415 |
30.09.24 16:43:33 | - | 40,415 |
30.09.24 16:43:26 | - | 40,410 |
30.09.24 16:43:23 | - | 40,410 |
30.09.24 16:43:18 | - | 40,400 |
30.09.24 16:43:15 | - | 40,405 |
30.09.24 16:43:13 | - | 40,410 |