iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:03 | - | 40,415 |
30.09.24 16:42:58 | - | 40,405 |
30.09.24 16:42:56 | - | 40,410 |
30.09.24 16:42:52 | - | 40,415 |
30.09.24 16:42:52 | - | 40,410 |
30.09.24 16:42:48 | - | 40,415 |
30.09.24 16:42:48 | - | 40,410 |
30.09.24 16:42:44 | - | 40,420 |
30.09.24 16:42:44 | - | 40,410 |
30.09.24 16:42:39 | - | 40,420 |
30.09.24 16:42:38 | - | 40,415 |
30.09.24 16:42:34 | - | 40,420 |
30.09.24 16:42:33 | - | 40,415 |
30.09.24 16:42:31 | - | 40,420 |
30.09.24 16:42:10 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:10 | - | 40,410 |
30.09.24 16:42:08 | - | 40,425 |
30.09.24 16:42:07 | - | 40,410 |
30.09.24 16:41:59 | - | 40,425 |
30.09.24 16:41:54 | - | 40,420 |
30.09.24 16:41:52 | - | 40,425 |
30.09.24 16:41:44 | - | 40,425 |
30.09.24 16:41:38 | - | 40,430 |
30.09.24 16:41:32 | - | 40,430 |
30.09.24 16:41:26 | - | 40,425 |
30.09.24 16:41:26 | - | 40,425 |
30.09.24 16:41:18 | - | 40,430 |
30.09.24 16:41:02 | - | 40,435 |
30.09.24 16:40:51 | - | 40,440 |
30.09.24 16:40:45 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:40 | - | 40,425 |
30.09.24 16:40:40 | - | 40,420 |
30.09.24 16:40:40 | - | 40,435 |
30.09.24 16:40:39 | - | 40,435 |
30.09.24 16:40:38 | - | 40,420 |
30.09.24 16:40:30 | - | 40,430 |
30.09.24 16:40:28 | - | 40,425 |
30.09.24 16:40:20 | - | 40,430 |
30.09.24 16:40:18 | - | 40,425 |
30.09.24 16:40:10 | - | 40,430 |
30.09.24 16:40:08 | - | 40,420 |
30.09.24 16:40:04 | - | 40,430 |
30.09.24 16:40:00 | - | 40,430 |
30.09.24 16:39:57 | - | 40,420 |
30.09.24 16:39:53 | - | 40,425 |