iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:15 | - | 40,415 |
30.09.24 16:47:15 | - | 40,410 |
30.09.24 16:47:12 | - | 40,420 |
30.09.24 16:47:09 | - | 40,410 |
30.09.24 16:47:06 | - | 40,410 |
30.09.24 16:47:03 | - | 40,400 |
30.09.24 16:47:00 | - | 40,405 |
30.09.24 16:46:55 | - | 40,410 |
30.09.24 16:46:55 | - | 40,405 |
30.09.24 16:46:51 | - | 40,410 |
30.09.24 16:46:50 | - | 40,405 |
30.09.24 16:46:46 | - | 40,410 |
30.09.24 16:46:45 | - | 40,395 |
30.09.24 16:46:41 | - | 40,405 |
30.09.24 16:46:36 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:33 | - | 40,395 |
30.09.24 16:46:29 | - | 40,405 |
30.09.24 16:46:20 | - | 40,410 |
30.09.24 16:46:19 | - | 40,400 |
30.09.24 16:46:15 | - | 40,410 |
30.09.24 16:46:15 | - | 40,405 |
30.09.24 16:46:10 | - | 40,410 |
30.09.24 16:46:03 | - | 40,405 |
30.09.24 16:45:54 | - | 40,410 |
30.09.24 16:45:49 | - | 40,405 |
30.09.24 16:45:29 | - | 40,410 |
30.09.24 16:45:27 | - | 40,405 |
30.09.24 16:45:19 | - | 40,415 |
30.09.24 16:45:11 | - | 40,405 |
30.09.24 16:45:04 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:02 | - | 40,395 |
30.09.24 16:44:54 | - | 40,405 |
30.09.24 16:44:54 | - | 40,400 |
30.09.24 16:44:51 | - | 40,405 |
30.09.24 16:44:49 | - | 40,405 |
30.09.24 16:44:48 | - | 40,400 |
30.09.24 16:44:44 | - | 40,400 |
30.09.24 16:44:37 | - | 40,415 |
30.09.24 16:44:36 | - | 40,415 |
30.09.24 16:44:34 | - | 40,415 |
30.09.24 16:44:33 | - | 40,410 |
30.09.24 16:44:31 | - | 40,415 |
30.09.24 16:44:23 | - | 40,420 |
30.09.24 16:44:19 | - | 40,415 |
30.09.24 16:44:10 | - | 40,410 |