iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:10 | - | 40,455 |
30.09.24 16:53:10 | - | 40,455 |
30.09.24 16:53:04 | - | 40,445 |
30.09.24 16:53:03 | - | 40,435 |
30.09.24 16:53:00 | - | 40,445 |
30.09.24 16:52:59 | - | 40,445 |
30.09.24 16:52:58 | - | 40,435 |
30.09.24 16:52:49 | - | 40,440 |
30.09.24 16:52:49 | - | 40,435 |
30.09.24 16:52:43 | - | 40,430 |
30.09.24 16:52:40 | - | 40,435 |
30.09.24 16:52:37 | - | 40,425 |
30.09.24 16:52:30 | - | 40,430 |
30.09.24 16:52:22 | - | 40,435 |
30.09.24 16:52:14 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:58 | - | 40,435 |
30.09.24 16:51:58 | - | 40,425 |
30.09.24 16:51:54 | - | 40,435 |
30.09.24 16:51:46 | - | 40,430 |
30.09.24 16:51:44 | - | 40,435 |
30.09.24 16:51:36 | - | 40,435 |
30.09.24 16:51:23 | - | 40,440 |
30.09.24 16:51:22 | - | 40,430 |
30.09.24 16:51:18 | - | 40,445 |
30.09.24 16:51:17 | - | 40,430 |
30.09.24 16:51:13 | - | 40,445 |
30.09.24 16:51:08 | - | 40,435 |
30.09.24 16:51:08 | - | 40,430 |
30.09.24 16:51:07 | - | 40,425 |
30.09.24 16:51:06 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:53 | - | 40,440 |
30.09.24 16:50:46 | - | 40,435 |
30.09.24 16:50:38 | - | 40,440 |
30.09.24 16:50:34 | - | 40,430 |
30.09.24 16:50:28 | - | 40,440 |
30.09.24 16:50:26 | - | 40,435 |
30.09.24 16:50:23 | - | 40,435 |
30.09.24 16:50:23 | - | 40,430 |
30.09.24 16:50:18 | - | 40,435 |
30.09.24 16:50:15 | - | 40,430 |
30.09.24 16:50:13 | - | 40,435 |
30.09.24 16:50:11 | - | 40,435 |
30.09.24 16:50:11 | - | 40,445 |
30.09.24 16:50:11 | - | 40,445 |
30.09.24 16:49:54 | - | 40,445 |