iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:11 | - | 40,445 |
30.09.24 16:49:54 | - | 40,445 |
30.09.24 16:49:51 | - | 40,440 |
30.09.24 16:49:49 | - | 40,440 |
30.09.24 16:49:45 | - | 40,445 |
30.09.24 16:49:44 | - | 40,450 |
30.09.24 16:49:42 | - | 40,450 |
30.09.24 16:49:38 | - | 40,450 |
30.09.24 16:49:35 | - | 40,445 |
30.09.24 16:49:33 | - | 40,445 |
30.09.24 16:49:22 | - | 40,440 |
30.09.24 16:49:08 | - | 40,435 |
30.09.24 16:49:07 | - | 40,430 |
30.09.24 16:49:03 | - | 40,435 |
30.09.24 16:49:03 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:02 | - | 40,430 |
30.09.24 16:48:54 | - | 40,430 |
30.09.24 16:48:49 | - | 40,435 |
30.09.24 16:48:39 | - | 40,430 |
30.09.24 16:48:37 | - | 40,430 |
30.09.24 16:48:32 | - | 40,435 |
30.09.24 16:48:29 | - | 40,440 |
30.09.24 16:48:29 | - | 40,440 |
30.09.24 16:48:28 | - | 40,425 |
30.09.24 16:48:23 | - | 40,435 |
30.09.24 16:48:19 | - | 40,440 |
30.09.24 16:48:19 | - | 40,435 |
30.09.24 16:48:18 | - | 40,430 |
30.09.24 16:48:13 | - | 40,440 |
30.09.24 16:48:11 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:09 | - | 40,435 |
30.09.24 16:48:03 | - | 40,435 |
30.09.24 16:47:51 | - | 40,430 |
30.09.24 16:47:43 | - | 40,425 |
30.09.24 16:47:39 | - | 40,430 |
30.09.24 16:47:31 | - | 40,430 |
30.09.24 16:47:29 | - | 40,425 |
30.09.24 16:47:25 | - | 40,430 |
30.09.24 16:47:25 | - | 40,415 |
30.09.24 16:47:23 | - | 40,430 |
30.09.24 16:47:20 | - | 40,430 |
30.09.24 16:47:19 | - | 40,425 |
30.09.24 16:47:18 | - | 40,425 |
30.09.24 16:47:17 | - | 40,425 |
30.09.24 16:47:16 | - | 40,425 |