iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:24 | - | 40,445 |
30.09.24 16:38:19 | - | 40,435 |
30.09.24 16:38:18 | - | 40,425 |
30.09.24 16:38:15 | - | 40,425 |
30.09.24 16:38:13 | - | 40,450 |
30.09.24 16:38:13 | - | 40,450 |
30.09.24 16:38:12 | - | 40,445 |
30.09.24 16:38:11 | - | 40,450 |
30.09.24 16:38:09 | - | 40,445 |
30.09.24 16:38:01 | - | 40,450 |
30.09.24 16:38:01 | - | 40,435 |
30.09.24 16:37:51 | - | 40,450 |
30.09.24 16:37:51 | - | 40,440 |
30.09.24 16:37:49 | - | 40,450 |
30.09.24 16:37:11 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | - | 40,455 |
30.09.24 16:37:06 | - | 40,455 |
30.09.24 16:37:05 | - | 40,450 |
30.09.24 16:36:56 | - | 40,455 |
30.09.24 16:36:55 | - | 40,445 |
30.09.24 16:36:43 | - | 40,460 |
30.09.24 16:36:37 | - | 40,455 |
30.09.24 16:36:33 | - | 40,460 |
30.09.24 16:36:33 | - | 40,455 |
30.09.24 16:36:29 | - | 40,460 |
30.09.24 16:36:29 | - | 40,465 |
30.09.24 16:36:27 | - | 40,455 |
30.09.24 16:36:27 | - | 40,460 |
30.09.24 16:36:24 | - | 40,465 |
30.09.24 16:36:23 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:22 | - | 40,455 |
30.09.24 16:36:18 | - | 40,465 |
30.09.24 16:36:17 | - | 40,455 |
30.09.24 16:36:13 | - | 40,465 |
30.09.24 16:36:08 | - | 40,455 |
30.09.24 16:36:08 | - | 40,450 |
30.09.24 16:36:05 | - | 40,460 |
30.09.24 16:36:04 | - | 40,450 |
30.09.24 16:36:03 | - | 40,440 |
30.09.24 16:35:58 | - | 40,460 |
30.09.24 16:35:57 | - | 40,440 |
30.09.24 16:35:55 | - | 40,460 |
30.09.24 16:35:50 | - | 40,465 |
30.09.24 16:35:50 | - | 40,455 |
30.09.24 16:35:47 | - | 40,465 |