iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:28 | - | 40,440 |
30.09.24 16:30:16 | - | 40,445 |
30.09.24 16:30:15 | - | 40,435 |
30.09.24 16:30:13 | - | 40,450 |
30.09.24 16:30:12 | - | 40,445 |
30.09.24 16:30:11 | - | 40,440 |
30.09.24 16:30:10 | - | 40,440 |
30.09.24 16:30:09 | - | 40,450 |
30.09.24 16:30:07 | - | 40,440 |
30.09.24 16:30:06 | - | 40,440 |
30.09.24 16:30:03 | - | 40,440 |
30.09.24 16:29:44 | - | 40,445 |
30.09.24 16:29:31 | - | 40,445 |
30.09.24 16:29:29 | - | 40,450 |
30.09.24 16:29:29 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:29 | - | 40,440 |
30.09.24 16:29:27 | - | 40,445 |
30.09.24 16:29:26 | - | 40,450 |
30.09.24 16:29:08 | - | 40,440 |
30.09.24 16:29:01 | - | 40,440 |
30.09.24 16:28:59 | - | 40,440 |
30.09.24 16:28:55 | - | 40,445 |
30.09.24 16:28:55 | - | 40,445 |
30.09.24 16:28:54 | - | 40,450 |
30.09.24 16:28:51 | - | 40,450 |
30.09.24 16:28:46 | - | 40,450 |
30.09.24 16:28:43 | - | 40,450 |
30.09.24 16:28:41 | - | 40,445 |
30.09.24 16:28:40 | - | 40,450 |
30.09.24 16:28:39 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:38 | - | 40,450 |
30.09.24 16:28:37 | - | 40,445 |
30.09.24 16:28:35 | - | 40,450 |
30.09.24 16:28:21 | - | 40,450 |
30.09.24 16:28:13 | - | 40,455 |
30.09.24 16:27:36 | - | 40,455 |
30.09.24 16:27:35 | - | 40,460 |
30.09.24 16:27:33 | - | 40,455 |
30.09.24 16:27:31 | - | 40,465 |
30.09.24 16:27:28 | - | 40,470 |
30.09.24 16:27:27 | - | 40,470 |
30.09.24 16:27:27 | - | 40,465 |
30.09.24 16:27:26 | - | 40,455 |
30.09.24 16:27:25 | - | 40,465 |
30.09.24 16:27:25 | - | 40,460 |