iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:48 | - | 40,445 |
30.09.24 16:16:47 | - | 40,440 |
30.09.24 16:16:46 | - | 40,445 |
30.09.24 16:16:45 | - | 40,450 |
30.09.24 16:16:45 | - | 40,440 |
30.09.24 16:16:32 | - | 40,445 |
30.09.24 16:16:30 | - | 40,445 |
30.09.24 16:16:29 | - | 40,435 |
30.09.24 16:16:27 | - | 40,440 |
30.09.24 16:16:23 | - | 40,435 |
30.09.24 16:16:13 | - | 40,440 |
30.09.24 16:16:11 | - | 40,430 |
30.09.24 16:16:09 | - | 40,435 |
30.09.24 16:15:51 | - | 40,440 |
30.09.24 16:15:51 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:45 | - | 40,445 |
30.09.24 16:15:43 | - | 40,445 |
30.09.24 16:15:40 | - | 40,460 |
30.09.24 16:15:37 | - | 40,460 |
30.09.24 16:15:23 | - | 40,460 |
30.09.24 16:15:19 | - | 40,460 |
30.09.24 16:15:17 | - | 40,465 |
30.09.24 16:15:13 | - | 40,470 |
30.09.24 16:15:12 | - | 40,470 |
30.09.24 16:15:11 | - | 40,470 |
30.09.24 16:15:07 | - | 40,470 |
30.09.24 16:15:02 | - | 40,475 |
30.09.24 16:14:37 | - | 40,475 |
30.09.24 16:14:23 | - | 40,475 |
30.09.24 16:14:20 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:17 | - | 40,475 |
30.09.24 16:14:15 | - | 40,475 |
30.09.24 16:14:13 | - | 40,470 |
30.09.24 16:14:11 | - | 40,475 |
30.09.24 16:14:07 | - | 40,470 |
30.09.24 16:13:57 | - | 40,470 |
30.09.24 16:13:55 | - | 40,475 |
30.09.24 16:13:53 | - | 40,475 |
30.09.24 16:13:51 | - | 40,480 |
30.09.24 16:13:50 | - | 40,475 |
30.09.24 16:13:48 | - | 40,480 |
30.09.24 16:13:47 | - | 40,475 |
30.09.24 16:13:46 | - | 40,475 |
30.09.24 16:13:45 | - | 40,475 |
30.09.24 16:13:41 | - | 40,475 |