iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:46 | - | 40,475 |
30.09.24 16:13:45 | - | 40,475 |
30.09.24 16:13:41 | - | 40,475 |
30.09.24 16:13:41 | - | 40,475 |
30.09.24 16:13:40 | - | 40,465 |
30.09.24 16:13:37 | - | 40,475 |
30.09.24 16:13:36 | - | 40,475 |
30.09.24 16:13:35 | - | 40,455 |
30.09.24 16:13:33 | - | 40,465 |
30.09.24 16:13:31 | - | 40,465 |
30.09.24 16:13:30 | - | 40,465 |
30.09.24 16:13:25 | - | 40,465 |
30.09.24 16:13:21 | - | 40,465 |
30.09.24 16:13:11 | - | 40,460 |
30.09.24 16:13:06 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:06 | - | 40,450 |
30.09.24 16:13:05 | - | 40,445 |
30.09.24 16:13:05 | - | 40,445 |
30.09.24 16:13:05 | - | 40,440 |
30.09.24 16:13:04 | - | 40,455 |
30.09.24 16:13:03 | - | 40,450 |
30.09.24 16:13:03 | - | 40,445 |
30.09.24 16:13:02 | - | 40,455 |
30.09.24 16:13:01 | - | 40,445 |
30.09.24 16:12:39 | - | 40,440 |
30.09.24 16:12:33 | - | 40,440 |
30.09.24 16:12:32 | - | 40,435 |
30.09.24 16:12:28 | - | 40,440 |
30.09.24 16:12:26 | - | 40,435 |
30.09.24 16:12:25 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:16 | - | 40,435 |
30.09.24 16:12:15 | - | 40,440 |
30.09.24 16:12:14 | - | 40,435 |
30.09.24 16:12:11 | - | 40,450 |
30.09.24 16:12:06 | - | 40,450 |
30.09.24 16:12:05 | - | 40,440 |
30.09.24 16:12:04 | - | 40,450 |
30.09.24 16:12:02 | - | 40,450 |
30.09.24 16:12:01 | - | 40,445 |
30.09.24 16:12:01 | - | 40,440 |
30.09.24 16:11:54 | - | 40,445 |
30.09.24 16:11:35 | - | 40,445 |
30.09.24 16:11:35 | - | 40,445 |
30.09.24 16:11:34 | - | 40,445 |
30.09.24 16:11:29 | - | 40,445 |