iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:39 | - | 40,435 |
30.09.24 16:40:38 | - | 40,420 |
30.09.24 16:40:30 | - | 40,430 |
30.09.24 16:40:28 | - | 40,425 |
30.09.24 16:40:20 | - | 40,430 |
30.09.24 16:40:18 | - | 40,425 |
30.09.24 16:40:10 | - | 40,430 |
30.09.24 16:40:08 | - | 40,420 |
30.09.24 16:40:04 | - | 40,430 |
30.09.24 16:40:00 | - | 40,430 |
30.09.24 16:39:57 | - | 40,420 |
30.09.24 16:39:53 | - | 40,425 |
30.09.24 16:39:40 | - | 40,430 |
30.09.24 16:39:27 | - | 40,425 |
30.09.24 16:39:23 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:08 | - | 40,440 |
30.09.24 16:39:04 | - | 40,430 |
30.09.24 16:38:59 | - | 40,435 |
30.09.24 16:38:50 | - | 40,440 |
30.09.24 16:38:47 | - | 40,435 |
30.09.24 16:38:44 | - | 40,445 |
30.09.24 16:38:35 | - | 40,445 |
30.09.24 16:38:34 | - | 40,440 |
30.09.24 16:38:34 | - | 40,435 |
30.09.24 16:38:27 | - | 40,445 |
30.09.24 16:38:25 | - | 40,445 |
30.09.24 16:38:24 | - | 40,445 |
30.09.24 16:38:19 | - | 40,435 |
30.09.24 16:38:18 | - | 40,425 |
30.09.24 16:38:15 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:13 | - | 40,450 |
30.09.24 16:38:13 | - | 40,450 |
30.09.24 16:38:12 | - | 40,445 |
30.09.24 16:38:11 | - | 40,450 |
30.09.24 16:38:09 | - | 40,445 |
30.09.24 16:38:01 | - | 40,450 |
30.09.24 16:38:01 | - | 40,435 |
30.09.24 16:37:51 | - | 40,450 |
30.09.24 16:37:51 | - | 40,440 |
30.09.24 16:37:49 | - | 40,450 |
30.09.24 16:37:11 | - | 40,455 |
30.09.24 16:37:09 | - | 40,455 |
30.09.24 16:37:06 | - | 40,455 |
30.09.24 16:37:05 | - | 40,450 |
30.09.24 16:36:56 | - | 40,455 |