iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:55 | - | 40,445 |
30.09.24 17:00:54 | - | 40,440 |
30.09.24 17:00:50 | - | 40,445 |
30.09.24 17:00:49 | - | 40,445 |
30.09.24 17:00:49 | - | 40,440 |
30.09.24 17:00:39 | - | 40,440 |
30.09.24 17:00:33 | - | 40,435 |
30.09.24 17:00:29 | - | 40,440 |
30.09.24 17:00:29 | - | 40,435 |
30.09.24 17:00:24 | - | 40,440 |
30.09.24 17:00:23 | - | 40,435 |
30.09.24 17:00:19 | - | 40,445 |
30.09.24 17:00:19 | - | 40,440 |
30.09.24 17:00:14 | - | 40,445 |
30.09.24 17:00:09 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:09 | - | 40,440 |
30.09.24 17:00:05 | - | 40,435 |
30.09.24 17:00:01 | - | 40,435 |
30.09.24 16:59:57 | - | 40,425 |
30.09.24 16:59:51 | - | 40,435 |
30.09.24 16:59:49 | - | 40,435 |
30.09.24 16:59:38 | - | 40,440 |
30.09.24 16:59:27 | - | 40,430 |
30.09.24 16:59:27 | - | 40,430 |
30.09.24 16:59:25 | - | 40,440 |
30.09.24 16:59:19 | - | 40,440 |
30.09.24 16:59:18 | - | 40,435 |
30.09.24 16:59:17 | - | 40,440 |
30.09.24 16:59:13 | - | 40,445 |
30.09.24 16:59:12 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:11 | - | 40,445 |
30.09.24 16:59:08 | - | 40,445 |
30.09.24 16:59:07 | - | 40,440 |
30.09.24 16:58:57 | - | 40,445 |
30.09.24 16:58:52 | - | 40,450 |
30.09.24 16:58:51 | - | 40,440 |
30.09.24 16:58:46 | - | 40,450 |
30.09.24 16:58:46 | - | 40,440 |
30.09.24 16:58:41 | - | 40,450 |
30.09.24 16:58:39 | - | 40,440 |
30.09.24 16:58:27 | - | 40,455 |
30.09.24 16:58:25 | - | 40,440 |
30.09.24 16:58:10 | - | 40,455 |
30.09.24 16:58:03 | - | 40,450 |
30.09.24 16:57:59 | - | 40,455 |