iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:08 | - | 40,480 |
26.09.24 16:51:53 | - | 40,485 |
26.09.24 16:51:52 | - | 40,480 |
26.09.24 16:51:43 | - | 40,485 |
26.09.24 16:51:40 | - | 40,480 |
26.09.24 16:51:31 | - | 40,485 |
26.09.24 16:51:30 | - | 40,485 |
26.09.24 16:51:29 | - | 40,485 |
26.09.24 16:51:28 | - | 40,485 |
26.09.24 16:51:24 | - | 40,485 |
26.09.24 16:51:24 | - | 40,480 |
26.09.24 16:51:23 | - | 40,485 |
26.09.24 16:51:16 | - | 40,475 |
26.09.24 16:51:12 | - | 40,480 |
26.09.24 16:51:08 | - | 40,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:07 | - | 40,500 |
26.09.24 16:51:02 | - | 40,500 |
26.09.24 16:51:01 | - | 40,500 |
26.09.24 16:50:25 | - | 40,500 |
26.09.24 16:50:22 | - | 40,500 |
26.09.24 16:50:20 | - | 40,495 |
26.09.24 16:50:07 | - | 40,500 |
26.09.24 16:50:02 | - | 40,500 |
26.09.24 16:49:49 | - | 40,505 |
26.09.24 16:49:44 | - | 40,510 |
26.09.24 16:49:44 | - | 40,500 |
26.09.24 16:49:39 | - | 40,505 |
26.09.24 16:49:37 | - | 40,500 |
26.09.24 16:49:29 | - | 40,505 |
26.09.24 16:49:29 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:21 | - | 40,500 |
26.09.24 16:49:09 | - | 40,510 |
26.09.24 16:48:33 | - | 40,510 |
26.09.24 16:48:29 | - | 40,510 |
26.09.24 16:48:28 | - | 40,505 |
26.09.24 16:48:25 | - | 40,510 |
26.09.24 16:48:24 | - | 40,505 |
26.09.24 16:48:19 | - | 40,510 |
26.09.24 16:48:18 | - | 40,505 |
26.09.24 16:48:15 | - | 40,510 |
26.09.24 16:48:13 | - | 40,505 |
26.09.24 16:48:07 | - | 40,505 |
26.09.24 16:48:05 | - | 40,500 |
26.09.24 16:48:04 | - | 40,510 |
26.09.24 16:48:00 | - | 40,510 |