iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:20 | - | 40,620 |
26.09.24 17:04:19 | - | 40,615 |
26.09.24 17:04:18 | - | 40,625 |
26.09.24 17:04:16 | - | 40,620 |
26.09.24 17:04:16 | - | 40,625 |
26.09.24 17:04:15 | - | 40,620 |
26.09.24 17:04:01 | - | 40,625 |
26.09.24 17:04:00 | - | 40,635 |
26.09.24 17:03:59 | - | 40,630 |
26.09.24 17:03:57 | - | 40,625 |
26.09.24 17:03:57 | - | 40,625 |
26.09.24 17:03:56 | - | 40,625 |
26.09.24 17:03:55 | - | 40,630 |
26.09.24 17:03:55 | - | 40,620 |
26.09.24 17:03:54 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:54 | - | 40,620 |
26.09.24 17:03:53 | - | 40,620 |
26.09.24 17:03:49 | - | 40,620 |
26.09.24 17:03:48 | - | 40,610 |
26.09.24 17:03:44 | - | 40,615 |
26.09.24 17:03:35 | - | 40,610 |
26.09.24 17:03:32 | - | 40,615 |
26.09.24 17:03:21 | - | 40,615 |
26.09.24 17:03:19 | - | 40,620 |
26.09.24 17:03:11 | - | 40,620 |
26.09.24 17:03:10 | - | 40,625 |
26.09.24 17:03:09 | - | 40,625 |
26.09.24 17:03:07 | - | 40,620 |
26.09.24 17:03:07 | - | 40,625 |
26.09.24 17:03:05 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:50 | - | 40,625 |
26.09.24 17:02:49 | - | 40,625 |
26.09.24 17:02:46 | - | 40,625 |
26.09.24 17:02:45 | - | 40,625 |
26.09.24 17:02:45 | - | 40,620 |
26.09.24 17:02:42 | - | 40,615 |
26.09.24 17:02:42 | - | 40,615 |
26.09.24 17:02:41 | - | 40,620 |
26.09.24 17:02:37 | - | 40,615 |
26.09.24 17:02:36 | - | 40,610 |
26.09.24 17:02:35 | - | 40,615 |
26.09.24 17:01:54 | - | 40,610 |
26.09.24 17:01:52 | - | 40,610 |
26.09.24 17:01:52 | - | 40,610 |
26.09.24 17:01:51 | - | 40,605 |