iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:14 | - | 40,620 |
26.09.24 17:08:09 | - | 40,625 |
26.09.24 17:08:06 | - | 40,620 |
26.09.24 17:08:00 | - | 40,630 |
26.09.24 17:08:00 | - | 40,630 |
26.09.24 17:07:59 | - | 40,630 |
26.09.24 17:07:28 | - | 40,630 |
26.09.24 17:07:25 | - | 40,630 |
26.09.24 17:07:16 | - | 40,620 |
26.09.24 17:07:10 | - | 40,625 |
26.09.24 17:07:10 | - | 40,630 |
26.09.24 17:07:00 | - | 40,625 |
26.09.24 17:06:58 | - | 40,625 |
26.09.24 17:06:55 | - | 40,625 |
26.09.24 17:06:55 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:54 | - | 40,620 |
26.09.24 17:06:50 | - | 40,610 |
26.09.24 17:06:46 | - | 40,615 |
26.09.24 17:06:34 | - | 40,620 |
26.09.24 17:06:33 | - | 40,615 |
26.09.24 17:06:33 | - | 40,625 |
26.09.24 17:06:28 | - | 40,615 |
26.09.24 17:06:25 | - | 40,625 |
26.09.24 17:06:24 | - | 40,625 |
26.09.24 17:06:22 | - | 40,625 |
26.09.24 17:06:20 | - | 40,625 |
26.09.24 17:06:19 | - | 40,625 |
26.09.24 17:06:10 | - | 40,625 |
26.09.24 17:06:02 | - | 40,625 |
26.09.24 17:05:57 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:53 | - | 40,630 |
26.09.24 17:05:50 | - | 40,630 |
26.09.24 17:05:47 | - | 40,630 |
26.09.24 17:05:45 | - | 40,625 |
26.09.24 17:05:45 | - | 40,620 |
26.09.24 17:05:44 | - | 40,615 |
26.09.24 17:05:39 | - | 40,620 |
26.09.24 17:05:39 | - | 40,615 |
26.09.24 17:05:34 | - | 40,620 |
26.09.24 17:05:34 | - | 40,615 |
26.09.24 17:05:30 | - | 40,620 |
26.09.24 17:05:29 | - | 40,625 |
26.09.24 17:05:27 | - | 40,620 |
26.09.24 17:05:20 | - | 40,620 |
26.09.24 17:05:16 | - | 40,615 |