iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:47 | - | 40,545 |
26.09.24 16:58:46 | - | 40,550 |
26.09.24 16:58:30 | - | 40,540 |
26.09.24 16:58:20 | - | 40,540 |
26.09.24 16:57:25 | - | 40,535 |
26.09.24 16:57:25 | - | 40,520 |
26.09.24 16:57:19 | - | 40,530 |
26.09.24 16:57:06 | - | 40,535 |
26.09.24 16:56:37 | - | 40,530 |
26.09.24 16:56:33 | - | 40,540 |
26.09.24 16:56:17 | - | 40,540 |
26.09.24 16:56:16 | - | 40,535 |
26.09.24 16:56:15 | - | 40,530 |
26.09.24 16:56:15 | - | 40,530 |
26.09.24 16:56:13 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:12 | - | 40,535 |
26.09.24 16:56:07 | - | 40,530 |
26.09.24 16:56:05 | - | 40,530 |
26.09.24 16:56:03 | - | 40,530 |
26.09.24 16:56:01 | - | 40,530 |
26.09.24 16:55:51 | - | 40,525 |
26.09.24 16:55:50 | - | 40,530 |
26.09.24 16:55:49 | - | 40,525 |
26.09.24 16:55:49 | - | 40,520 |
26.09.24 16:55:47 | - | 40,525 |
26.09.24 16:55:46 | - | 40,525 |
26.09.24 16:55:44 | - | 40,520 |
26.09.24 16:55:43 | - | 40,515 |
26.09.24 16:55:43 | - | 40,520 |
26.09.24 16:55:42 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:41 | - | 40,515 |
26.09.24 16:55:38 | - | 40,515 |
26.09.24 16:55:36 | - | 40,510 |
26.09.24 16:55:35 | - | 40,505 |
26.09.24 16:55:33 | - | 40,510 |
26.09.24 16:55:33 | - | 40,510 |
26.09.24 16:55:31 | - | 40,515 |
26.09.24 16:55:30 | - | 40,510 |
26.09.24 16:55:27 | - | 40,510 |
26.09.24 16:55:25 | - | 40,510 |
26.09.24 16:55:21 | - | 40,515 |
26.09.24 16:55:20 | - | 40,510 |
26.09.24 16:55:17 | - | 40,515 |
26.09.24 16:55:01 | - | 40,510 |
26.09.24 16:55:00 | - | 40,505 |