iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:53 | - | 40,560 |
26.09.24 15:00:52 | - | 40,560 |
26.09.24 15:00:52 | - | 40,560 |
26.09.24 15:00:50 | - | 40,565 |
26.09.24 15:00:49 | - | 40,560 |
26.09.24 15:00:47 | - | 40,565 |
26.09.24 15:00:44 | - | 40,555 |
26.09.24 15:00:42 | - | 40,555 |
26.09.24 15:00:34 | - | 40,555 |
26.09.24 15:00:34 | - | 40,550 |
26.09.24 15:00:32 | - | 40,555 |
26.09.24 15:00:25 | - | 40,550 |
26.09.24 15:00:25 | - | 40,550 |
26.09.24 15:00:16 | - | 40,545 |
26.09.24 15:00:15 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:08 | - | 40,545 |
26.09.24 14:59:25 | - | 40,545 |
26.09.24 14:59:13 | - | 40,545 |
26.09.24 14:59:13 | - | 40,550 |
26.09.24 14:58:53 | - | 40,540 |
26.09.24 14:58:52 | - | 40,540 |
26.09.24 14:58:44 | - | 40,540 |
26.09.24 14:58:05 | - | 40,540 |
26.09.24 14:58:05 | - | 40,540 |
26.09.24 14:57:55 | - | 40,540 |
26.09.24 14:57:39 | - | 40,540 |
26.09.24 14:57:33 | - | 40,545 |
26.09.24 14:57:32 | - | 40,540 |
26.09.24 14:57:27 | - | 40,545 |
26.09.24 14:56:41 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:35 | - | 40,540 |
26.09.24 14:56:34 | - | 40,535 |
26.09.24 14:56:32 | - | 40,540 |
26.09.24 14:56:13 | - | 40,535 |
26.09.24 14:56:09 | - | 40,540 |
26.09.24 14:56:08 | - | 40,535 |
26.09.24 14:56:05 | - | 40,540 |
26.09.24 14:56:04 | - | 40,535 |
26.09.24 14:56:00 | - | 40,540 |
26.09.24 14:55:42 | - | 40,535 |
26.09.24 14:55:25 | - | 40,540 |
26.09.24 14:55:25 | - | 40,540 |
26.09.24 14:55:24 | - | 40,540 |
26.09.24 14:55:21 | - | 40,545 |
26.09.24 14:55:08 | - | 40,535 |