iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:17 | - | 40,600 |
26.09.24 11:49:04 | - | 40,590 |
26.09.24 11:48:37 | - | 40,600 |
26.09.24 11:48:36 | - | 40,595 |
26.09.24 11:48:36 | - | 40,600 |
26.09.24 11:48:36 | - | 40,600 |
26.09.24 11:48:16 | - | 40,595 |
26.09.24 11:47:50 | - | 40,600 |
26.09.24 11:47:38 | - | 40,590 |
26.09.24 11:47:21 | - | 40,600 |
26.09.24 11:47:20 | - | 40,600 |
26.09.24 11:47:19 | - | 40,600 |
26.09.24 11:46:48 | - | 40,600 |
26.09.24 11:46:30 | - | 40,605 |
26.09.24 11:46:22 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:49 | - | 40,595 |
26.09.24 11:45:48 | - | 40,590 |
26.09.24 11:45:48 | - | 40,595 |
26.09.24 11:45:47 | - | 40,590 |
26.09.24 11:45:44 | - | 40,595 |
26.09.24 11:45:01 | - | 40,585 |
26.09.24 11:45:00 | - | 40,585 |
26.09.24 11:44:59 | - | 40,590 |
26.09.24 11:44:58 | - | 40,590 |
26.09.24 11:44:58 | - | 40,590 |
26.09.24 11:44:55 | - | 40,590 |
26.09.24 11:44:49 | - | 40,590 |
26.09.24 11:44:43 | - | 40,590 |
26.09.24 11:44:17 | - | 40,590 |
26.09.24 11:44:15 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:02 | - | 40,590 |
26.09.24 11:43:59 | - | 40,585 |
26.09.24 11:43:11 | - | 40,585 |
26.09.24 11:43:11 | - | 40,585 |
26.09.24 11:43:05 | - | 40,590 |
26.09.24 11:42:58 | - | 40,595 |
26.09.24 11:42:58 | - | 40,595 |
26.09.24 11:42:58 | - | 40,595 |
26.09.24 11:42:56 | - | 40,595 |
26.09.24 11:42:53 | - | 40,595 |
26.09.24 11:42:51 | - | 40,595 |
26.09.24 11:42:46 | - | 40,595 |
26.09.24 11:42:05 | - | 40,590 |
26.09.24 11:42:05 | - | 40,585 |
26.09.24 11:41:41 | - | 40,590 |