iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:05 | - | 40,610 |
26.09.24 12:06:05 | - | 40,610 |
26.09.24 12:05:58 | - | 40,610 |
26.09.24 12:05:58 | - | 40,610 |
26.09.24 12:05:58 | - | 40,610 |
26.09.24 12:05:57 | - | 40,615 |
26.09.24 12:05:45 | - | 40,615 |
26.09.24 12:05:44 | - | 40,615 |
26.09.24 12:04:01 | - | 40,615 |
26.09.24 12:03:41 | - | 40,620 |
26.09.24 12:03:37 | - | 40,610 |
26.09.24 12:03:23 | - | 40,610 |
26.09.24 12:03:23 | - | 40,615 |
26.09.24 12:03:15 | - | 40,615 |
26.09.24 12:03:12 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:12 | - | 40,610 |
26.09.24 12:03:09 | - | 40,605 |
26.09.24 12:03:05 | - | 40,595 |
26.09.24 12:03:03 | - | 40,595 |
26.09.24 12:03:01 | - | 40,595 |
26.09.24 12:03:00 | - | 40,595 |
26.09.24 12:02:45 | - | 40,595 |
26.09.24 12:02:43 | - | 40,595 |
26.09.24 12:02:39 | - | 40,605 |
26.09.24 12:02:38 | - | 40,605 |
26.09.24 12:02:37 | - | 40,605 |
26.09.24 12:02:37 | - | 40,605 |
26.09.24 12:02:36 | - | 40,605 |
26.09.24 12:01:56 | - | 40,605 |
26.09.24 12:01:52 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:17 | - | 40,605 |
26.09.24 12:00:18 | - | 40,605 |
26.09.24 12:00:17 | - | 40,605 |
26.09.24 11:59:54 | - | 40,600 |
26.09.24 11:59:44 | - | 40,600 |
26.09.24 11:59:31 | - | 40,600 |
26.09.24 11:59:20 | - | 40,590 |
26.09.24 11:59:15 | - | 40,590 |
26.09.24 11:58:49 | - | 40,580 |
26.09.24 11:58:49 | - | 40,585 |
26.09.24 11:58:34 | - | 40,580 |
26.09.24 11:58:13 | - | 40,585 |
26.09.24 11:57:40 | - | 40,585 |
26.09.24 11:57:30 | - | 40,585 |
26.09.24 11:57:26 | - | 40,585 |