iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:13 | - | 40,550 |
26.09.24 09:42:51 | - | 40,550 |
26.09.24 09:42:43 | - | 40,550 |
26.09.24 09:42:43 | - | 40,550 |
26.09.24 09:42:42 | - | 40,545 |
26.09.24 09:42:40 | - | 40,550 |
26.09.24 09:42:39 | - | 40,545 |
26.09.24 09:42:39 | - | 40,545 |
26.09.24 09:42:35 | - | 40,545 |
26.09.24 09:42:35 | - | 40,550 |
26.09.24 09:42:22 | - | 40,550 |
26.09.24 09:42:17 | - | 40,550 |
26.09.24 09:42:16 | - | 40,550 |
26.09.24 09:42:15 | - | 40,545 |
26.09.24 09:42:05 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:53 | - | 40,540 |
26.09.24 09:41:52 | - | 40,535 |
26.09.24 09:41:51 | - | 40,540 |
26.09.24 09:41:50 | - | 40,540 |
26.09.24 09:41:31 | - | 40,535 |
26.09.24 09:41:29 | - | 40,535 |
26.09.24 09:41:09 | - | 40,540 |
26.09.24 09:41:02 | - | 40,540 |
26.09.24 09:41:02 | - | 40,535 |
26.09.24 09:40:59 | - | 40,530 |
26.09.24 09:40:57 | - | 40,535 |
26.09.24 09:40:57 | - | 40,530 |
26.09.24 09:40:56 | - | 40,520 |
26.09.24 09:40:56 | - | 40,510 |
26.09.24 09:40:53 | - | 40,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:34 | - | 40,530 |
26.09.24 09:40:05 | - | 40,525 |
26.09.24 09:40:01 | - | 40,535 |
26.09.24 09:39:59 | - | 40,530 |
26.09.24 09:39:56 | - | 40,535 |
26.09.24 09:39:53 | - | 40,530 |
26.09.24 09:39:47 | - | 40,530 |
26.09.24 09:39:37 | - | 40,530 |
26.09.24 09:39:31 | - | 40,530 |
26.09.24 09:39:28 | - | 40,525 |
26.09.24 09:39:11 | - | 40,525 |
26.09.24 09:39:08 | - | 40,530 |
26.09.24 09:39:08 | - | 40,530 |
26.09.24 09:39:07 | - | 40,530 |
26.09.24 09:39:05 | - | 40,530 |