iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:08 | - | 40,585 |
26.09.24 11:50:40 | - | 40,590 |
26.09.24 11:50:40 | - | 40,595 |
26.09.24 11:50:10 | - | 40,595 |
26.09.24 11:50:10 | - | 40,595 |
26.09.24 11:50:09 | - | 40,595 |
26.09.24 11:50:08 | - | 40,595 |
26.09.24 11:50:08 | - | 40,595 |
26.09.24 11:50:02 | - | 40,595 |
26.09.24 11:49:59 | - | 40,600 |
26.09.24 11:49:57 | - | 40,600 |
26.09.24 11:49:54 | - | 40,600 |
26.09.24 11:49:50 | - | 40,595 |
26.09.24 11:49:46 | - | 40,600 |
26.09.24 11:49:45 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:17 | - | 40,600 |
26.09.24 11:49:04 | - | 40,590 |
26.09.24 11:48:37 | - | 40,600 |
26.09.24 11:48:36 | - | 40,595 |
26.09.24 11:48:36 | - | 40,600 |
26.09.24 11:48:36 | - | 40,600 |
26.09.24 11:48:16 | - | 40,595 |
26.09.24 11:47:50 | - | 40,600 |
26.09.24 11:47:38 | - | 40,590 |
26.09.24 11:47:21 | - | 40,600 |
26.09.24 11:47:20 | - | 40,600 |
26.09.24 11:47:19 | - | 40,600 |
26.09.24 11:46:48 | - | 40,600 |
26.09.24 11:46:30 | - | 40,605 |
26.09.24 11:46:22 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:49 | - | 40,595 |
26.09.24 11:45:48 | - | 40,590 |
26.09.24 11:45:48 | - | 40,595 |
26.09.24 11:45:47 | - | 40,590 |
26.09.24 11:45:44 | - | 40,595 |
26.09.24 11:45:01 | - | 40,585 |
26.09.24 11:45:00 | - | 40,585 |
26.09.24 11:44:59 | - | 40,590 |
26.09.24 11:44:58 | - | 40,590 |
26.09.24 11:44:58 | - | 40,590 |
26.09.24 11:44:55 | - | 40,590 |
26.09.24 11:44:49 | - | 40,590 |
26.09.24 11:44:43 | - | 40,590 |
26.09.24 11:44:17 | - | 40,590 |
26.09.24 11:44:15 | - | 40,585 |