iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:58 | - | 40,540 |
26.09.24 14:49:57 | - | 40,545 |
26.09.24 14:49:55 | - | 40,540 |
26.09.24 14:49:55 | - | 40,535 |
26.09.24 14:49:51 | - | 40,540 |
26.09.24 14:49:48 | - | 40,535 |
26.09.24 14:49:46 | - | 40,540 |
26.09.24 14:49:43 | - | 40,535 |
26.09.24 14:49:39 | - | 40,540 |
26.09.24 14:49:39 | - | 40,535 |
26.09.24 14:49:17 | - | 40,540 |
26.09.24 14:49:15 | - | 40,545 |
26.09.24 14:49:11 | - | 40,545 |
26.09.24 14:47:57 | - | 40,545 |
26.09.24 14:47:51 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:49 | - | 40,545 |
26.09.24 14:47:48 | - | 40,550 |
26.09.24 14:47:48 | - | 40,550 |
26.09.24 14:47:47 | - | 40,550 |
26.09.24 14:47:43 | - | 40,550 |
26.09.24 14:47:43 | - | 40,550 |
26.09.24 14:47:42 | - | 40,550 |
26.09.24 14:47:39 | - | 40,550 |
26.09.24 14:47:39 | - | 40,550 |
26.09.24 14:47:38 | - | 40,540 |
26.09.24 14:47:38 | - | 40,550 |
26.09.24 14:47:37 | - | 40,545 |
26.09.24 14:47:37 | - | 40,550 |
26.09.24 14:47:36 | - | 40,545 |
26.09.24 14:47:36 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:35 | - | 40,545 |
26.09.24 14:47:34 | - | 40,545 |
26.09.24 14:47:33 | - | 40,550 |
26.09.24 14:47:33 | - | 40,540 |
26.09.24 14:47:17 | - | 40,545 |
26.09.24 14:47:16 | - | 40,545 |
26.09.24 14:47:16 | - | 40,545 |
26.09.24 14:47:13 | - | 40,545 |
26.09.24 14:47:12 | - | 40,545 |
26.09.24 14:47:11 | - | 40,545 |
26.09.24 14:47:11 | - | 40,545 |
26.09.24 14:47:11 | - | 40,550 |
26.09.24 14:47:09 | - | 40,545 |
26.09.24 14:47:08 | - | 40,540 |
26.09.24 14:47:07 | - | 40,550 |