iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:38 | - | 40,595 |
26.09.24 17:00:34 | - | 40,585 |
26.09.24 17:00:32 | - | 40,585 |
26.09.24 17:00:32 | - | 40,580 |
26.09.24 17:00:30 | - | 40,585 |
26.09.24 17:00:26 | - | 40,575 |
26.09.24 17:00:24 | - | 40,580 |
26.09.24 17:00:21 | - | 40,580 |
26.09.24 17:00:12 | - | 40,580 |
26.09.24 17:00:08 | - | 40,580 |
26.09.24 17:00:08 | - | 40,575 |
26.09.24 17:00:06 | - | 40,575 |
26.09.24 17:00:06 | - | 40,575 |
26.09.24 17:00:04 | - | 40,570 |
26.09.24 17:00:04 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:03 | - | 40,575 |
26.09.24 17:00:02 | - | 40,575 |
26.09.24 16:59:54 | - | 40,575 |
26.09.24 16:59:48 | - | 40,570 |
26.09.24 16:59:46 | - | 40,565 |
26.09.24 16:59:44 | - | 40,570 |
26.09.24 16:59:43 | - | 40,570 |
26.09.24 16:59:34 | - | 40,570 |
26.09.24 16:59:33 | - | 40,565 |
26.09.24 16:59:32 | - | 40,570 |
26.09.24 16:59:30 | - | 40,570 |
26.09.24 16:59:29 | - | 40,570 |
26.09.24 16:59:28 | - | 40,565 |
26.09.24 16:59:24 | - | 40,565 |
26.09.24 16:59:23 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:18 | - | 40,560 |
26.09.24 16:59:14 | - | 40,560 |
26.09.24 16:59:14 | - | 40,560 |
26.09.24 16:59:12 | - | 40,555 |
26.09.24 16:59:11 | - | 40,560 |
26.09.24 16:59:06 | - | 40,555 |
26.09.24 16:59:06 | - | 40,550 |
26.09.24 16:59:02 | - | 40,560 |
26.09.24 16:59:01 | - | 40,550 |
26.09.24 16:58:58 | - | 40,555 |
26.09.24 16:58:57 | - | 40,555 |
26.09.24 16:58:56 | - | 40,550 |
26.09.24 16:58:55 | - | 40,555 |
26.09.24 16:58:49 | - | 40,550 |
26.09.24 16:58:47 | - | 40,550 |