iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:42 | - | 40,515 |
26.09.24 16:44:34 | - | 40,520 |
26.09.24 16:44:32 | - | 40,515 |
26.09.24 16:44:24 | - | 40,520 |
26.09.24 16:44:22 | - | 40,515 |
26.09.24 16:44:22 | - | 40,520 |
26.09.24 16:44:20 | - | 40,520 |
26.09.24 16:44:19 | - | 40,515 |
26.09.24 16:44:18 | - | 40,520 |
26.09.24 16:44:04 | - | 40,520 |
26.09.24 16:44:03 | - | 40,520 |
26.09.24 16:44:02 | - | 40,520 |
26.09.24 16:43:54 | - | 40,520 |
26.09.24 16:43:38 | - | 40,525 |
26.09.24 16:43:34 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:26 | - | 40,530 |
26.09.24 16:43:08 | - | 40,535 |
26.09.24 16:42:59 | - | 40,530 |
26.09.24 16:42:58 | - | 40,525 |
26.09.24 16:42:53 | - | 40,530 |
26.09.24 16:42:53 | - | 40,535 |
26.09.24 16:42:37 | - | 40,525 |
26.09.24 16:42:35 | - | 40,530 |
26.09.24 16:42:33 | - | 40,535 |
26.09.24 16:42:32 | - | 40,530 |
26.09.24 16:42:24 | - | 40,535 |
26.09.24 16:42:11 | - | 40,535 |
26.09.24 16:41:55 | - | 40,535 |
26.09.24 16:41:52 | - | 40,535 |
26.09.24 16:41:51 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:41 | - | 40,535 |
26.09.24 16:41:30 | - | 40,535 |
26.09.24 16:41:22 | - | 40,540 |
26.09.24 16:41:21 | - | 40,535 |
26.09.24 16:41:19 | - | 40,540 |
26.09.24 16:41:10 | - | 40,545 |
26.09.24 16:41:07 | - | 40,545 |
26.09.24 16:41:02 | - | 40,545 |
26.09.24 16:41:02 | - | 40,550 |
26.09.24 16:40:51 | - | 40,555 |
26.09.24 16:40:45 | - | 40,560 |
26.09.24 16:40:44 | - | 40,560 |
26.09.24 16:40:33 | - | 40,560 |
26.09.24 16:40:17 | - | 40,565 |
26.09.24 16:40:05 | - | 40,570 |