iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:03 | - | 40,550 |
26.09.24 14:46:02 | - | 40,555 |
26.09.24 14:46:00 | - | 40,545 |
26.09.24 14:45:59 | - | 40,555 |
26.09.24 14:45:53 | - | 40,545 |
26.09.24 14:45:50 | - | 40,550 |
26.09.24 14:45:48 | - | 40,550 |
26.09.24 14:45:47 | - | 40,555 |
26.09.24 14:45:47 | - | 40,560 |
26.09.24 14:45:46 | - | 40,550 |
26.09.24 14:45:41 | - | 40,550 |
26.09.24 14:45:41 | - | 40,550 |
26.09.24 14:45:39 | - | 40,550 |
26.09.24 14:45:38 | - | 40,550 |
26.09.24 14:45:37 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:33 | - | 40,555 |
26.09.24 14:45:29 | - | 40,555 |
26.09.24 14:45:26 | - | 40,565 |
26.09.24 14:45:25 | - | 40,555 |
26.09.24 14:45:22 | - | 40,560 |
26.09.24 14:45:07 | - | 40,560 |
26.09.24 14:45:05 | - | 40,560 |
26.09.24 14:45:03 | - | 40,570 |
26.09.24 14:45:02 | - | 40,570 |
26.09.24 14:45:01 | - | 40,570 |
26.09.24 14:45:01 | - | 40,570 |
26.09.24 14:45:01 | - | 40,560 |
26.09.24 14:45:00 | - | 40,565 |
26.09.24 14:44:59 | - | 40,560 |
26.09.24 14:44:59 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:56 | - | 40,570 |
26.09.24 14:44:51 | - | 40,560 |
26.09.24 14:44:49 | - | 40,570 |
26.09.24 14:44:49 | - | 40,560 |
26.09.24 14:44:43 | - | 40,565 |
26.09.24 14:44:40 | - | 40,560 |
26.09.24 14:44:39 | - | 40,565 |
26.09.24 14:44:36 | - | 40,570 |
26.09.24 14:44:36 | - | 40,570 |
26.09.24 14:44:31 | - | 40,560 |
26.09.24 14:44:24 | - | 40,560 |
26.09.24 14:44:22 | - | 40,565 |
26.09.24 14:44:21 | - | 40,565 |
26.09.24 14:44:21 | - | 40,570 |
26.09.24 14:44:20 | - | 40,570 |