iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:07 | - | 40,625 |
26.09.24 17:03:05 | - | 40,620 |
26.09.24 17:02:50 | - | 40,625 |
26.09.24 17:02:49 | - | 40,625 |
26.09.24 17:02:46 | - | 40,625 |
26.09.24 17:02:45 | - | 40,625 |
26.09.24 17:02:45 | - | 40,620 |
26.09.24 17:02:42 | - | 40,615 |
26.09.24 17:02:42 | - | 40,615 |
26.09.24 17:02:41 | - | 40,620 |
26.09.24 17:02:37 | - | 40,615 |
26.09.24 17:02:36 | - | 40,610 |
26.09.24 17:02:35 | - | 40,615 |
26.09.24 17:01:54 | - | 40,610 |
26.09.24 17:01:52 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:52 | - | 40,610 |
26.09.24 17:01:51 | - | 40,605 |
26.09.24 17:01:50 | - | 40,610 |
26.09.24 17:01:49 | - | 40,610 |
26.09.24 17:01:49 | - | 40,605 |
26.09.24 17:01:49 | - | 40,605 |
26.09.24 17:01:48 | - | 40,605 |
26.09.24 17:01:47 | - | 40,600 |
26.09.24 17:01:46 | - | 40,600 |
26.09.24 17:01:45 | - | 40,605 |
26.09.24 17:01:42 | - | 40,600 |
26.09.24 17:01:41 | - | 40,595 |
26.09.24 17:01:37 | - | 40,600 |
26.09.24 17:01:36 | - | 40,590 |
26.09.24 17:01:34 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:28 | - | 40,610 |
26.09.24 17:01:27 | - | 40,610 |
26.09.24 17:01:25 | - | 40,610 |
26.09.24 17:01:16 | - | 40,610 |
26.09.24 17:01:13 | - | 40,605 |
26.09.24 17:01:06 | - | 40,600 |
26.09.24 17:01:02 | - | 40,605 |
26.09.24 17:01:01 | - | 40,600 |
26.09.24 17:00:59 | - | 40,605 |
26.09.24 17:00:58 | - | 40,600 |
26.09.24 17:00:55 | - | 40,605 |
26.09.24 17:00:54 | - | 40,600 |
26.09.24 17:00:47 | - | 40,600 |
26.09.24 17:00:43 | - | 40,595 |
26.09.24 17:00:42 | - | 40,600 |