iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:59 | - | 40,685 |
26.09.24 17:45:45 | - | 40,675 |
26.09.24 17:45:37 | - | 40,670 |
26.09.24 17:45:25 | - | 40,675 |
26.09.24 17:45:23 | - | 40,675 |
26.09.24 17:45:11 | - | 40,675 |
26.09.24 17:45:09 | - | 40,670 |
26.09.24 17:44:53 | - | 40,665 |
26.09.24 17:43:59 | - | 40,665 |
26.09.24 17:43:26 | - | 40,665 |
26.09.24 17:43:16 | - | 40,665 |
26.09.24 17:43:12 | - | 40,665 |
26.09.24 17:43:10 | - | 40,665 |
26.09.24 17:43:08 | - | 40,665 |
26.09.24 17:42:01 | - | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:42 | - | 40,665 |
26.09.24 17:40:44 | - | 40,660 |
26.09.24 17:40:40 | - | 40,660 |
26.09.24 17:40:26 | - | 40,660 |
26.09.24 17:40:22 | - | 40,660 |
26.09.24 17:40:14 | - | 40,665 |
26.09.24 17:40:12 | - | 40,660 |
26.09.24 17:40:10 | - | 40,665 |
26.09.24 17:40:06 | - | 40,660 |
26.09.24 17:40:04 | - | 40,665 |
26.09.24 17:39:42 | - | 40,650 |
26.09.24 17:39:40 | - | 40,650 |
26.09.24 17:39:36 | - | 40,650 |
26.09.24 17:39:32 | - | 40,650 |
26.09.24 17:39:30 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:20 | - | 40,650 |
26.09.24 17:39:18 | - | 40,650 |
26.09.24 17:39:16 | - | 40,650 |
26.09.24 17:39:12 | - | 40,650 |
26.09.24 17:39:08 | - | 40,645 |
26.09.24 17:38:55 | - | 40,645 |
26.09.24 17:38:23 | - | 40,635 |
26.09.24 17:37:33 | - | 40,635 |
26.09.24 17:37:31 | - | 40,630 |
26.09.24 17:37:17 | - | 40,635 |
26.09.24 17:37:13 | - | 40,630 |
26.09.24 17:36:51 | - | 40,635 |
26.09.24 17:36:49 | - | 40,630 |
26.09.24 17:36:45 | - | 40,635 |
26.09.24 17:36:31 | - | 40,635 |