iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:22 | - | 40,660 |
26.09.24 17:40:14 | - | 40,665 |
26.09.24 17:40:12 | - | 40,660 |
26.09.24 17:40:10 | - | 40,665 |
26.09.24 17:40:06 | - | 40,660 |
26.09.24 17:40:04 | - | 40,665 |
26.09.24 17:39:42 | - | 40,650 |
26.09.24 17:39:40 | - | 40,650 |
26.09.24 17:39:36 | - | 40,650 |
26.09.24 17:39:32 | - | 40,650 |
26.09.24 17:39:30 | - | 40,650 |
26.09.24 17:39:20 | - | 40,650 |
26.09.24 17:39:18 | - | 40,650 |
26.09.24 17:39:16 | - | 40,650 |
26.09.24 17:39:12 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:08 | - | 40,645 |
26.09.24 17:38:55 | - | 40,645 |
26.09.24 17:38:23 | - | 40,635 |
26.09.24 17:37:33 | - | 40,635 |
26.09.24 17:37:31 | - | 40,630 |
26.09.24 17:37:17 | - | 40,635 |
26.09.24 17:37:13 | - | 40,630 |
26.09.24 17:36:51 | - | 40,635 |
26.09.24 17:36:49 | - | 40,630 |
26.09.24 17:36:45 | - | 40,635 |
26.09.24 17:36:31 | - | 40,635 |
26.09.24 17:36:21 | - | 40,635 |
26.09.24 17:36:15 | - | 40,630 |
26.09.24 17:36:13 | - | 40,635 |
26.09.24 17:36:11 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:03 | - | 40,620 |
26.09.24 17:35:45 | - | 40,610 |
26.09.24 17:35:29 | - | 40,610 |
26.09.24 17:35:27 | - | 40,615 |
26.09.24 17:35:25 | - | 40,610 |
26.09.24 17:35:18 | - | 40,605 |
26.09.24 17:34:54 | - | 40,615 |
26.09.24 17:34:32 | - | 40,600 |
26.09.24 17:34:30 | - | 40,605 |
26.09.24 17:34:28 | - | 40,610 |
26.09.24 17:34:26 | - | 40,600 |
26.09.24 17:34:20 | - | 40,610 |
26.09.24 17:34:18 | - | 40,600 |
26.09.24 17:33:56 | - | 40,595 |
26.09.24 17:33:12 | - | 40,600 |