iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:33 | - | 40,650 |
26.09.24 17:29:33 | - | 40,650 |
26.09.24 17:29:32 | - | 40,645 |
26.09.24 17:29:29 | - | 40,650 |
26.09.24 17:29:25 | - | 40,645 |
26.09.24 17:29:25 | - | 40,640 |
26.09.24 17:29:19 | - | 40,645 |
26.09.24 17:29:18 | - | 40,640 |
26.09.24 17:29:14 | - | 40,650 |
26.09.24 17:29:13 | - | 40,640 |
26.09.24 17:29:09 | - | 40,650 |
26.09.24 17:29:08 | - | 40,640 |
26.09.24 17:29:05 | - | 40,650 |
26.09.24 17:29:03 | - | 40,640 |
26.09.24 17:29:00 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:57 | - | 40,640 |
26.09.24 17:28:57 | - | 40,620 |
26.09.24 17:28:56 | - | 40,640 |
26.09.24 17:28:56 | - | 40,645 |
26.09.24 17:28:47 | - | 40,640 |
26.09.24 17:28:47 | - | 40,630 |
26.09.24 17:28:43 | - | 40,650 |
26.09.24 17:28:38 | - | 40,650 |
26.09.24 17:28:29 | - | 40,650 |
26.09.24 17:28:25 | - | 40,650 |
26.09.24 17:28:24 | - | 40,640 |
26.09.24 17:28:24 | - | 40,645 |
26.09.24 17:28:23 | - | 40,650 |
26.09.24 17:28:18 | - | 40,640 |
26.09.24 17:28:17 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:13 | - | 40,640 |
26.09.24 17:28:13 | - | 40,645 |
26.09.24 17:28:13 | - | 40,645 |
26.09.24 17:28:12 | - | 40,640 |
26.09.24 17:28:09 | - | 40,640 |
26.09.24 17:28:07 | - | 40,640 |
26.09.24 17:28:06 | - | 40,645 |
26.09.24 17:28:05 | - | 40,645 |
26.09.24 17:28:04 | - | 40,655 |
26.09.24 17:28:01 | - | 40,655 |
26.09.24 17:27:57 | - | 40,655 |
26.09.24 17:27:56 | - | 40,655 |
26.09.24 17:27:56 | - | 40,655 |
26.09.24 17:27:53 | - | 40,655 |
26.09.24 17:27:51 | - | 40,650 |