iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:27 | - | 40,615 |
26.09.24 17:35:25 | - | 40,610 |
26.09.24 17:35:18 | - | 40,605 |
26.09.24 17:34:54 | - | 40,615 |
26.09.24 17:34:32 | - | 40,600 |
26.09.24 17:34:30 | - | 40,605 |
26.09.24 17:34:28 | - | 40,610 |
26.09.24 17:34:26 | - | 40,600 |
26.09.24 17:34:20 | - | 40,610 |
26.09.24 17:34:18 | - | 40,600 |
26.09.24 17:33:56 | - | 40,595 |
26.09.24 17:33:12 | - | 40,600 |
26.09.24 17:33:00 | - | 40,595 |
26.09.24 17:31:02 | - | 40,505 |
26.09.24 17:31:01 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:59 | - | 40,650 |
26.09.24 17:30:58 | - | 40,630 |
26.09.24 17:30:57 | - | 40,610 |
26.09.24 17:30:57 | - | 40,650 |
26.09.24 17:30:45 | - | 40,640 |
26.09.24 17:30:45 | - | 40,630 |
26.09.24 17:30:45 | - | 40,620 |
26.09.24 17:30:44 | - | 40,610 |
26.09.24 17:30:37 | - | 40,640 |
26.09.24 17:30:34 | - | 40,640 |
26.09.24 17:30:33 | - | 40,630 |
26.09.24 17:30:33 | - | 40,620 |
26.09.24 17:30:32 | - | 40,610 |
26.09.24 17:30:29 | - | 40,650 |
26.09.24 17:30:28 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:28 | - | 40,620 |
26.09.24 17:30:27 | - | 40,610 |
26.09.24 17:30:25 | - | 40,650 |
26.09.24 17:30:24 | - | 40,650 |
26.09.24 17:30:23 | - | 40,630 |
26.09.24 17:30:23 | - | 40,620 |
26.09.24 17:30:22 | - | 40,610 |
26.09.24 17:30:18 | - | 40,645 |
26.09.24 17:30:18 | - | 40,625 |
26.09.24 17:30:17 | - | 40,615 |
26.09.24 17:30:16 | - | 40,645 |
26.09.24 17:30:16 | - | 40,630 |
26.09.24 17:30:16 | - | 40,620 |
26.09.24 17:30:15 | - | 40,610 |
26.09.24 17:30:10 | - | 40,640 |