iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:45 | - | 40,620 |
26.09.24 17:30:44 | - | 40,610 |
26.09.24 17:30:37 | - | 40,640 |
26.09.24 17:30:34 | - | 40,640 |
26.09.24 17:30:33 | - | 40,630 |
26.09.24 17:30:33 | - | 40,620 |
26.09.24 17:30:32 | - | 40,610 |
26.09.24 17:30:29 | - | 40,650 |
26.09.24 17:30:28 | - | 40,630 |
26.09.24 17:30:28 | - | 40,620 |
26.09.24 17:30:27 | - | 40,610 |
26.09.24 17:30:25 | - | 40,650 |
26.09.24 17:30:24 | - | 40,650 |
26.09.24 17:30:23 | - | 40,630 |
26.09.24 17:30:23 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:22 | - | 40,610 |
26.09.24 17:30:18 | - | 40,645 |
26.09.24 17:30:18 | - | 40,625 |
26.09.24 17:30:17 | - | 40,615 |
26.09.24 17:30:16 | - | 40,645 |
26.09.24 17:30:16 | - | 40,630 |
26.09.24 17:30:16 | - | 40,620 |
26.09.24 17:30:15 | - | 40,610 |
26.09.24 17:30:10 | - | 40,640 |
26.09.24 17:30:07 | - | 40,640 |
26.09.24 17:30:07 | - | 40,640 |
26.09.24 17:30:06 | - | 40,640 |
26.09.24 17:30:04 | - | 40,640 |
26.09.24 17:29:57 | - | 40,645 |
26.09.24 17:29:52 | - | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:51 | - | 40,645 |
26.09.24 17:29:47 | - | 40,645 |
26.09.24 17:29:46 | - | 40,645 |
26.09.24 17:29:45 | - | 40,645 |
26.09.24 17:29:43 | - | 40,650 |
26.09.24 17:29:41 | - | 40,655 |
26.09.24 17:29:41 | - | 40,650 |
26.09.24 17:29:40 | - | 40,650 |
26.09.24 17:29:39 | - | 40,655 |
26.09.24 17:29:38 | - | 40,650 |
26.09.24 17:29:33 | - | 40,650 |
26.09.24 17:29:33 | - | 40,650 |
26.09.24 17:29:32 | - | 40,645 |
26.09.24 17:29:29 | - | 40,650 |
26.09.24 17:29:25 | - | 40,645 |