iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:23 | - | 40,300 |
23.09.24 16:59:13 | - | 40,295 |
23.09.24 16:59:12 | - | 40,300 |
23.09.24 16:59:11 | - | 40,295 |
23.09.24 16:59:10 | - | 40,300 |
23.09.24 16:59:02 | - | 40,295 |
23.09.24 16:58:59 | - | 40,295 |
23.09.24 16:58:51 | - | 40,290 |
23.09.24 16:58:50 | - | 40,295 |
23.09.24 16:58:49 | - | 40,290 |
23.09.24 16:58:46 | - | 40,295 |
23.09.24 16:58:40 | - | 40,290 |
23.09.24 16:58:24 | - | 40,290 |
23.09.24 16:58:13 | - | 40,285 |
23.09.24 16:58:03 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | - | 40,285 |
23.09.24 16:57:53 | - | 40,280 |
23.09.24 16:57:53 | - | 40,285 |
23.09.24 16:57:52 | - | 40,280 |
23.09.24 16:57:51 | - | 40,285 |
23.09.24 16:57:32 | - | 40,280 |
23.09.24 16:57:26 | - | 40,280 |
23.09.24 16:57:25 | - | 40,265 |
23.09.24 16:57:25 | - | 40,280 |
23.09.24 16:57:20 | - | 40,275 |
23.09.24 16:57:15 | - | 40,280 |
23.09.24 16:57:05 | - | 40,275 |
23.09.24 16:57:03 | - | 40,280 |
23.09.24 16:57:01 | - | 40,275 |
23.09.24 16:57:00 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:59 | - | 40,275 |
23.09.24 16:56:58 | - | 40,280 |
23.09.24 16:56:57 | - | 40,275 |
23.09.24 16:56:56 | - | 40,280 |
23.09.24 16:56:56 | - | 40,275 |
23.09.24 16:56:24 | - | 40,280 |
23.09.24 16:56:20 | - | 40,270 |
23.09.24 16:56:19 | - | 40,270 |
23.09.24 16:56:19 | - | 40,275 |
23.09.24 16:56:18 | - | 40,270 |
23.09.24 16:56:18 | - | 40,280 |
23.09.24 16:56:17 | - | 40,275 |
23.09.24 16:56:16 | - | 40,280 |
23.09.24 16:56:15 | - | 40,275 |
23.09.24 16:56:14 | - | 40,280 |