iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:36 | - | 40,265 |
23.09.24 16:02:34 | - | 40,265 |
23.09.24 16:02:16 | - | 40,265 |
23.09.24 16:02:04 | - | 40,260 |
23.09.24 16:02:00 | - | 40,255 |
23.09.24 16:02:00 | - | 40,255 |
23.09.24 16:01:51 | - | 40,250 |
23.09.24 16:01:49 | - | 40,245 |
23.09.24 16:01:48 | - | 40,250 |
23.09.24 16:01:44 | - | 40,245 |
23.09.24 16:01:43 | - | 40,250 |
23.09.24 16:01:25 | - | 40,245 |
23.09.24 16:01:24 | - | 40,250 |
23.09.24 16:01:21 | - | 40,245 |
23.09.24 16:01:20 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:09 | - | 40,245 |
23.09.24 16:01:08 | - | 40,235 |
23.09.24 16:01:05 | - | 40,245 |
23.09.24 16:01:03 | - | 40,240 |
23.09.24 16:00:56 | - | 40,245 |
23.09.24 16:00:55 | - | 40,250 |
23.09.24 16:00:53 | - | 40,245 |
23.09.24 16:00:51 | - | 40,250 |
23.09.24 16:00:48 | - | 40,245 |
23.09.24 16:00:47 | - | 40,240 |
23.09.24 16:00:45 | - | 40,245 |
23.09.24 16:00:44 | - | 40,240 |
23.09.24 16:00:43 | - | 40,235 |
23.09.24 16:00:38 | - | 40,240 |
23.09.24 16:00:38 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | - | 40,235 |
23.09.24 16:00:21 | - | 40,235 |
23.09.24 16:00:10 | - | 40,235 |
23.09.24 16:00:09 | - | 40,235 |
23.09.24 16:00:02 | - | 40,235 |
23.09.24 16:00:00 | - | 40,230 |
23.09.24 15:59:58 | - | 40,235 |
23.09.24 15:59:48 | - | 40,230 |
23.09.24 15:59:48 | - | 40,225 |
23.09.24 15:59:30 | - | 40,230 |
23.09.24 15:59:28 | - | 40,225 |
23.09.24 15:59:27 | - | 40,220 |
23.09.24 15:59:19 | - | 40,230 |
23.09.24 15:59:14 | - | 40,230 |
23.09.24 15:59:11 | - | 40,225 |