iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:11 | - | 40,190 |
23.09.24 16:35:11 | - | 40,190 |
23.09.24 16:35:10 | - | 40,190 |
23.09.24 16:35:02 | - | 40,190 |
23.09.24 16:34:52 | - | 40,195 |
23.09.24 16:34:48 | - | 40,200 |
23.09.24 16:34:45 | - | 40,195 |
23.09.24 16:34:44 | - | 40,200 |
23.09.24 16:34:39 | - | 40,195 |
23.09.24 16:34:38 | - | 40,185 |
23.09.24 16:34:27 | - | 40,195 |
23.09.24 16:34:23 | - | 40,200 |
23.09.24 16:34:22 | - | 40,195 |
23.09.24 16:34:13 | - | 40,200 |
23.09.24 16:34:11 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:08 | - | 40,200 |
23.09.24 16:34:04 | - | 40,205 |
23.09.24 16:34:03 | - | 40,205 |
23.09.24 16:33:58 | - | 40,205 |
23.09.24 16:33:47 | - | 40,205 |
23.09.24 16:33:42 | - | 40,215 |
23.09.24 16:33:35 | - | 40,215 |
23.09.24 16:33:30 | - | 40,220 |
23.09.24 16:33:26 | - | 40,220 |
23.09.24 16:33:24 | - | 40,220 |
23.09.24 16:33:13 | - | 40,225 |
23.09.24 16:33:09 | - | 40,230 |
23.09.24 16:32:34 | - | 40,230 |
23.09.24 16:32:33 | - | 40,235 |
23.09.24 16:32:33 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:10 | - | 40,230 |
23.09.24 16:32:09 | - | 40,225 |
23.09.24 16:32:07 | - | 40,220 |
23.09.24 16:32:07 | - | 40,225 |
23.09.24 16:32:04 | - | 40,220 |
23.09.24 16:32:03 | - | 40,225 |
23.09.24 16:31:51 | - | 40,220 |
23.09.24 16:31:49 | - | 40,225 |
23.09.24 16:31:40 | - | 40,220 |
23.09.24 16:31:39 | - | 40,215 |
23.09.24 16:31:39 | - | 40,220 |
23.09.24 16:31:38 | - | 40,225 |
23.09.24 16:31:35 | - | 40,220 |
23.09.24 16:31:27 | - | 40,225 |
23.09.24 16:31:25 | - | 40,220 |