iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:11 | - | 40,200 |
23.09.24 14:17:01 | - | 40,195 |
23.09.24 14:16:41 | - | 40,190 |
23.09.24 14:16:24 | - | 40,200 |
23.09.24 14:16:07 | - | 40,200 |
23.09.24 14:15:55 | - | 40,205 |
23.09.24 14:15:53 | - | 40,205 |
23.09.24 14:15:51 | - | 40,205 |
23.09.24 14:15:49 | - | 40,205 |
23.09.24 14:15:47 | - | 40,210 |
23.09.24 14:15:45 | - | 40,205 |
23.09.24 14:15:44 | - | 40,210 |
23.09.24 14:15:43 | - | 40,205 |
23.09.24 14:15:40 | - | 40,205 |
23.09.24 14:15:40 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:39 | - | 40,205 |
23.09.24 14:15:38 | - | 40,210 |
23.09.24 14:15:07 | - | 40,205 |
23.09.24 14:15:07 | - | 40,205 |
23.09.24 14:15:05 | - | 40,200 |
23.09.24 14:14:54 | - | 40,195 |
23.09.24 14:14:15 | - | 40,190 |
23.09.24 14:14:13 | - | 40,190 |
23.09.24 14:14:11 | - | 40,195 |
23.09.24 14:14:10 | - | 40,190 |
23.09.24 14:14:10 | - | 40,190 |
23.09.24 14:14:09 | - | 40,190 |
23.09.24 14:14:08 | - | 40,195 |
23.09.24 14:14:02 | - | 40,190 |
23.09.24 14:13:59 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:56 | - | 40,190 |
23.09.24 14:13:55 | - | 40,195 |
23.09.24 14:13:55 | - | 40,190 |
23.09.24 14:13:53 | - | 40,195 |
23.09.24 14:13:51 | - | 40,190 |
23.09.24 14:13:50 | - | 40,195 |
23.09.24 14:13:39 | - | 40,190 |
23.09.24 14:13:36 | - | 40,190 |
23.09.24 14:13:35 | - | 40,190 |
23.09.24 14:13:27 | - | 40,195 |
23.09.24 14:13:01 | - | 40,190 |
23.09.24 14:12:29 | - | 40,190 |
23.09.24 14:12:05 | - | 40,190 |
23.09.24 14:11:50 | - | 40,195 |
23.09.24 14:11:45 | - | 40,195 |