iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:40 | - | 40,200 |
23.09.24 16:11:39 | - | 40,205 |
23.09.24 16:11:37 | - | 40,200 |
23.09.24 16:11:33 | - | 40,205 |
23.09.24 16:11:32 | - | 40,205 |
23.09.24 16:11:27 | - | 40,210 |
23.09.24 16:11:13 | - | 40,215 |
23.09.24 16:10:49 | - | 40,210 |
23.09.24 16:10:48 | - | 40,215 |
23.09.24 16:10:43 | - | 40,215 |
23.09.24 16:10:41 | - | 40,220 |
23.09.24 16:10:40 | - | 40,215 |
23.09.24 16:10:39 | - | 40,220 |
23.09.24 16:10:33 | - | 40,215 |
23.09.24 16:10:31 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:30 | - | 40,215 |
23.09.24 16:10:29 | - | 40,210 |
23.09.24 16:10:28 | - | 40,225 |
23.09.24 16:09:42 | - | 40,210 |
23.09.24 16:09:38 | - | 40,215 |
23.09.24 16:09:14 | - | 40,220 |
23.09.24 16:09:14 | - | 40,225 |
23.09.24 16:09:07 | - | 40,220 |
23.09.24 16:09:07 | - | 40,220 |
23.09.24 16:09:01 | - | 40,220 |
23.09.24 16:09:01 | - | 40,225 |
23.09.24 16:09:00 | - | 40,220 |
23.09.24 16:08:58 | - | 40,225 |
23.09.24 16:08:58 | - | 40,220 |
23.09.24 16:08:54 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:53 | - | 40,230 |
23.09.24 16:08:49 | - | 40,225 |
23.09.24 16:08:47 | - | 40,230 |
23.09.24 16:08:46 | - | 40,225 |
23.09.24 16:08:44 | - | 40,230 |
23.09.24 16:08:43 | - | 40,225 |
23.09.24 16:08:42 | - | 40,230 |
23.09.24 16:08:38 | - | 40,225 |
23.09.24 16:08:36 | - | 40,230 |
23.09.24 16:08:35 | - | 40,225 |
23.09.24 16:08:33 | - | 40,230 |
23.09.24 16:08:29 | - | 40,220 |
23.09.24 16:08:28 | - | 40,215 |
23.09.24 16:08:28 | - | 40,215 |
23.09.24 16:08:27 | - | 40,220 |