iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:10 | - | 40,235 |
23.09.24 16:25:05 | - | 40,235 |
23.09.24 16:24:44 | - | 40,240 |
23.09.24 16:24:42 | - | 40,245 |
23.09.24 16:24:36 | - | 40,245 |
23.09.24 16:24:33 | - | 40,250 |
23.09.24 16:24:32 | - | 40,245 |
23.09.24 16:24:32 | - | 40,250 |
23.09.24 16:24:25 | - | 40,245 |
23.09.24 16:24:24 | - | 40,250 |
23.09.24 16:24:23 | - | 40,245 |
23.09.24 16:24:22 | - | 40,250 |
23.09.24 16:24:22 | - | 40,245 |
23.09.24 16:24:16 | - | 40,250 |
23.09.24 16:24:11 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:05 | - | 40,255 |
23.09.24 16:24:04 | - | 40,260 |
23.09.24 16:24:00 | - | 40,255 |
23.09.24 16:23:59 | - | 40,260 |
23.09.24 16:23:59 | - | 40,255 |
23.09.24 16:23:59 | - | 40,260 |
23.09.24 16:23:55 | - | 40,255 |
23.09.24 16:23:54 | - | 40,260 |
23.09.24 16:23:45 | - | 40,265 |
23.09.24 16:23:43 | - | 40,260 |
23.09.24 16:23:42 | - | 40,265 |
23.09.24 16:23:41 | - | 40,260 |
23.09.24 16:23:22 | - | 40,265 |
23.09.24 16:23:14 | - | 40,265 |
23.09.24 16:22:42 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:40 | - | 40,260 |
23.09.24 16:22:29 | - | 40,255 |
23.09.24 16:22:19 | - | 40,250 |
23.09.24 16:22:18 | - | 40,245 |
23.09.24 16:22:17 | - | 40,250 |
23.09.24 16:22:16 | - | 40,245 |
23.09.24 16:22:16 | - | 40,250 |
23.09.24 16:22:15 | - | 40,245 |
23.09.24 16:22:13 | - | 40,250 |
23.09.24 16:21:57 | - | 40,245 |
23.09.24 16:21:56 | - | 40,240 |
23.09.24 16:21:55 | - | 40,245 |
23.09.24 16:21:49 | - | 40,240 |
23.09.24 16:21:48 | - | 40,245 |
23.09.24 16:21:46 | - | 40,245 |