iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:38 | - | 40,260 |
23.09.24 16:51:38 | - | 40,265 |
23.09.24 16:51:38 | - | 40,270 |
23.09.24 16:51:06 | - | 40,265 |
23.09.24 16:51:03 | - | 40,260 |
23.09.24 16:51:02 | - | 40,260 |
23.09.24 16:50:59 | - | 40,260 |
23.09.24 16:50:59 | - | 40,255 |
23.09.24 16:50:57 | - | 40,260 |
23.09.24 16:50:46 | - | 40,255 |
23.09.24 16:50:45 | - | 40,250 |
23.09.24 16:50:44 | - | 40,255 |
23.09.24 16:50:43 | - | 40,250 |
23.09.24 16:50:32 | - | 40,255 |
23.09.24 16:50:31 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:22 | - | 40,255 |
23.09.24 16:50:22 | - | 40,250 |
23.09.24 16:50:21 | - | 40,255 |
23.09.24 16:50:21 | - | 40,255 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,240 |
23.09.24 16:50:16 | - | 40,245 |
23.09.24 16:50:08 | - | 40,240 |
23.09.24 16:50:07 | - | 40,235 |
23.09.24 16:49:49 | - | 40,240 |
23.09.24 16:49:39 | - | 40,240 |
23.09.24 16:49:39 | - | 40,240 |
23.09.24 16:49:29 | - | 40,240 |
23.09.24 16:49:24 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:23 | - | 40,240 |
23.09.24 16:49:19 | - | 40,245 |
23.09.24 16:49:18 | - | 40,240 |
23.09.24 16:48:36 | - | 40,245 |
23.09.24 16:48:35 | - | 40,240 |
23.09.24 16:48:35 | - | 40,245 |
23.09.24 16:48:34 | - | 40,240 |
23.09.24 16:48:34 | - | 40,245 |
23.09.24 16:48:33 | - | 40,240 |
23.09.24 16:48:24 | - | 40,245 |
23.09.24 16:48:24 | - | 40,240 |
23.09.24 16:48:23 | - | 40,245 |
23.09.24 16:48:11 | - | 40,240 |
23.09.24 16:47:16 | - | 40,245 |
23.09.24 16:47:16 | - | 40,240 |