iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:34 | - | 40,275 |
23.09.24 17:02:32 | - | 40,275 |
23.09.24 17:02:30 | - | 40,275 |
23.09.24 17:02:30 | - | 40,260 |
23.09.24 17:02:28 | - | 40,275 |
23.09.24 17:02:27 | - | 40,275 |
23.09.24 17:02:24 | - | 40,275 |
23.09.24 17:02:22 | - | 40,275 |
23.09.24 17:02:20 | - | 40,275 |
23.09.24 17:02:20 | - | 40,250 |
23.09.24 17:02:18 | - | 40,275 |
23.09.24 17:02:17 | - | 40,280 |
23.09.24 17:02:16 | - | 40,280 |
23.09.24 17:02:15 | - | 40,275 |
23.09.24 17:02:13 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:12 | - | 40,275 |
23.09.24 17:02:12 | - | 40,250 |
23.09.24 17:02:10 | - | 40,275 |
23.09.24 17:02:07 | - | 40,275 |
23.09.24 17:02:07 | - | 40,275 |
23.09.24 17:02:06 | - | 40,275 |
23.09.24 17:02:05 | - | 40,270 |
23.09.24 17:02:03 | - | 40,275 |
23.09.24 17:02:00 | - | 40,270 |
23.09.24 17:01:59 | - | 40,275 |
23.09.24 17:01:56 | - | 40,270 |
23.09.24 17:01:55 | - | 40,265 |
23.09.24 17:01:47 | - | 40,275 |
23.09.24 17:01:47 | - | 40,265 |
23.09.24 17:01:26 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:22 | - | 40,280 |
23.09.24 17:01:21 | - | 40,275 |
23.09.24 17:01:17 | - | 40,280 |
23.09.24 17:01:16 | - | 40,275 |
23.09.24 17:01:12 | - | 40,280 |
23.09.24 17:01:11 | - | 40,275 |
23.09.24 17:01:09 | - | 40,280 |
23.09.24 17:01:08 | - | 40,285 |
23.09.24 17:01:07 | - | 40,280 |
23.09.24 17:01:06 | - | 40,275 |
23.09.24 17:01:01 | - | 40,280 |
23.09.24 17:00:50 | - | 40,275 |
23.09.24 17:00:32 | - | 40,280 |
23.09.24 17:00:30 | - | 40,285 |
23.09.24 17:00:29 | - | 40,280 |