iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:01 | - | 40,280 |
23.09.24 17:00:50 | - | 40,275 |
23.09.24 17:00:32 | - | 40,280 |
23.09.24 17:00:30 | - | 40,285 |
23.09.24 17:00:29 | - | 40,280 |
23.09.24 17:00:27 | - | 40,285 |
23.09.24 17:00:13 | - | 40,280 |
23.09.24 17:00:12 | - | 40,280 |
23.09.24 17:00:10 | - | 40,290 |
23.09.24 17:00:08 | - | 40,280 |
23.09.24 17:00:05 | - | 40,290 |
23.09.24 17:00:04 | - | 40,290 |
23.09.24 17:00:00 | - | 40,295 |
23.09.24 17:00:00 | - | 40,290 |
23.09.24 16:59:59 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:59 | - | 40,290 |
23.09.24 16:59:58 | - | 40,295 |
23.09.24 16:59:47 | - | 40,290 |
23.09.24 16:59:46 | - | 40,295 |
23.09.24 16:59:46 | - | 40,290 |
23.09.24 16:59:33 | - | 40,295 |
23.09.24 16:59:32 | - | 40,290 |
23.09.24 16:59:30 | - | 40,295 |
23.09.24 16:59:29 | - | 40,285 |
23.09.24 16:59:28 | - | 40,290 |
23.09.24 16:59:26 | - | 40,300 |
23.09.24 16:59:23 | - | 40,295 |
23.09.24 16:59:23 | - | 40,300 |
23.09.24 16:59:13 | - | 40,295 |
23.09.24 16:59:12 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:11 | - | 40,295 |
23.09.24 16:59:10 | - | 40,300 |
23.09.24 16:59:02 | - | 40,295 |
23.09.24 16:58:59 | - | 40,295 |
23.09.24 16:58:51 | - | 40,290 |
23.09.24 16:58:50 | - | 40,295 |
23.09.24 16:58:49 | - | 40,290 |
23.09.24 16:58:46 | - | 40,295 |
23.09.24 16:58:40 | - | 40,290 |
23.09.24 16:58:24 | - | 40,290 |
23.09.24 16:58:13 | - | 40,285 |
23.09.24 16:58:03 | - | 40,280 |
23.09.24 16:57:53 | - | 40,285 |
23.09.24 16:57:53 | - | 40,280 |
23.09.24 16:57:53 | - | 40,285 |