iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:21 | - | 40,255 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,240 |
23.09.24 16:50:16 | - | 40,245 |
23.09.24 16:50:08 | - | 40,240 |
23.09.24 16:50:07 | - | 40,235 |
23.09.24 16:49:49 | - | 40,240 |
23.09.24 16:49:39 | - | 40,240 |
23.09.24 16:49:39 | - | 40,240 |
23.09.24 16:49:29 | - | 40,240 |
23.09.24 16:49:24 | - | 40,240 |
23.09.24 16:49:23 | - | 40,240 |
23.09.24 16:49:19 | - | 40,245 |
23.09.24 16:49:18 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:36 | - | 40,245 |
23.09.24 16:48:35 | - | 40,240 |
23.09.24 16:48:35 | - | 40,245 |
23.09.24 16:48:34 | - | 40,240 |
23.09.24 16:48:34 | - | 40,245 |
23.09.24 16:48:33 | - | 40,240 |
23.09.24 16:48:24 | - | 40,245 |
23.09.24 16:48:24 | - | 40,240 |
23.09.24 16:48:23 | - | 40,245 |
23.09.24 16:48:11 | - | 40,240 |
23.09.24 16:47:16 | - | 40,245 |
23.09.24 16:47:16 | - | 40,240 |
23.09.24 16:47:13 | - | 40,245 |
23.09.24 16:47:13 | - | 40,250 |
23.09.24 16:47:09 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:06 | - | 40,250 |
23.09.24 16:47:05 | - | 40,240 |
23.09.24 16:47:04 | - | 40,245 |
23.09.24 16:47:01 | - | 40,240 |
23.09.24 16:46:55 | - | 40,240 |
23.09.24 16:46:52 | - | 40,240 |
23.09.24 16:45:45 | - | 40,235 |
23.09.24 16:45:43 | - | 40,230 |
23.09.24 16:45:42 | - | 40,225 |
23.09.24 16:45:12 | - | 40,230 |
23.09.24 16:45:11 | - | 40,220 |
23.09.24 16:44:51 | - | 40,230 |
23.09.24 16:44:49 | - | 40,230 |
23.09.24 16:43:58 | - | 40,220 |
23.09.24 16:43:56 | - | 40,215 |